Frax ShareFXS

US$ 3,34

0,110

(

3,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 169

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,33

Échange

KRKN

Demande

US$ 3,34

Heure dernière transaction

16:32:49

Volume (24h)

$ 27 210 339

Dernière taille de transaction

5,77

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 3,34

Capitalisation boursière diluée

US$ 333 408 767

Date de Genèse

16/12/2020

Plage de jours 3,12-3,49

Plage de 52 semaines 1,50-10,86

Approvisionnement en circulation 82 610 472 / 99 822 984

82.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.36	Binance	4250787	/cdn/crypto/logos/exchanges/BINA.png	$ 13 856 712,62	1735058991	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	77.4951390197	Récemment
3.35	OKX	844334.5274	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 733 957,34	1735058987	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	15.3928723269	Récemment
3.33	DigiFinex	122422	/cdn/crypto/logos/exchanges/DGFX.png	$ 398 698,63	1735058422	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.23184786936	9 minutes il y a
3.21	Bitvavo	109292.748894	/cdn/crypto/logos/exchanges/BITV.png	€ 340 040,16	1735058991	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	4	https://account.bitvavo.com/markets/FXS-EUR	1.99249145379	Récemment
3.35	HTX	52114.4314	/cdn/crypto/logos/exchanges/HUOB.png	$ 167 925,50	1735058991	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fxs_usdt	0.950086444293	Récemment
3.31	Gate.io	39683.09	/cdn/crypto/logos/exchanges/GATE.png	$ 128 834,05	1735057118	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	0.723453463154	31 minutes il y a
3.33	Kucoin	35039.1062	/cdn/crypto/logos/exchanges/KUCN.png	$ 114 176,67	1735058677	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	7	https://trade.kucoin.com/FXS-USDT	0.638790041961	5 minutes il y a
3.34	LBank	19298.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 045,57	1735058942	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	8	https://www.lbank.info/exchange/fxs/usdt	0.35182477759	Récemment
3.34	Kraken	6328.80443683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 667,00	1735058592	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	9	https://trade.kraken.com/markets/kraken/FXS/USD	0.115379006208	7 minutes il y a
3.44E-5	Kucoin	4052.7397	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,138841	1735058678	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.0738845833635	5 minutes il y a
3.33	Crypto.com	1872.59	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 041,80	1735056045	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.0341387659219	49 minutes il y a
3.21	Crypto.com	5.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,23	1734998601	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	12	https://crypto.com/exchange/trade/FXS_USDT	9.22477187024E-5	17 heures il y a
0.001006	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735057118	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	15	https://crypto.com/exchange/trade/FXS_BTC	0	-
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735058774	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	16	https://hitbtc.com/FXS-to-BTC	0	Récemment
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734998534	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	19	https://exchange.latoken.com/exchange/FXS-USDT	0	17 heures il y a
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735058626	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	6 minutes il y a
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734998522	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	17 heures il y a
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734998521	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	17 heures il y a
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734998564	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	23	https://www.binance.com/en/trade/FXS_BTC	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734912211	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	2 jours il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	26	https://hitbtc.com/FXS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.41	-0.07	-2.05278592375	2.24	3.67	19470.7104846	CX
4	3	0.34	11.3333333333	2.24	5.3	18100.5662244	CX
12	2.17	1.17	53.9170506912	1.61	5.3	9303.34493437	CX
26	3.28	0.06	1.82926829268	1.5	5.3	6196.82932412	CX
52	8.84	-5.5	-62.2171945701	1.5	10.86	9660.932643	CX
156	20.20928559	-16.86928559	-83.4729437361	1.5	53.5	11859.7801201	CX
260	7.0323472	-3.6923472	-52.5051891636	1.5	53.5	46038.0101264	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829