ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Frax ShareFXS
US$ 2,05
0,080
(
4,06%
)
Info
Rang Rang 173
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,07
Échange
CRTO
Demande
US$ 2,07
Heure dernière transaction
06:57:11
Volume (24h)
$ 1 651 132
Dernière taille de transaction
0,020
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,07
Capitalisation boursière diluée
US$ 204 637 117
Date de Genèse
16/12/2020
Plage de jours 1,92-2,09
Plage de 52 semaines 1,50-13,45
Approvisionnement en circulation 82 610 472 / 99 822 984
82.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.07Binance209444.1/cdn/crypto/logos/exchanges/BINA.png$ 431 131,471728284866FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT76.0047105345Récemment
2.06HTX19687.0218/cdn/crypto/logos/exchanges/HUOB.png$ 40 444,461728284865FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT2https://www.huobi.com/en-us/exchange/fxs_usdt7.14418020463Récemment
2.07OKX11744.9715/cdn/crypto/logos/exchanges/OKEX.png$ 24 226,071728284835FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT3https://www.okx.com/trade-spot/FXS-USDT4.26210697314Récemment
2.07LBank10295.6/cdn/crypto/logos/exchanges/LBNK.png$ 21 195,651728284862FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT4https://www.lbank.info/exchange/fxs/usdt3.73614772524Récemment
2.07Kucoin9554.1504/cdn/crypto/logos/exchanges/KUCN.png$ 19 495,651728284267FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT5https://trade.kucoin.com/FXS-USDT3.4670847044910 minutes il y a
2.07DigiFinex7587.2/cdn/crypto/logos/exchanges/DGFX.png$ 15 546,451728284344FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT6https://www.digifinex.com/en-ww/trade/USDT/FXS2.753302383639 minutes il y a
2.07Gate.io3859.01/cdn/crypto/logos/exchanges/GATE.png$ 7 945,981728284475FXS/USDThttps://gate.io/trade/FXS_USDTUSDT7https://gate.io/trade/FXS_USDT1.40038768347 minutes il y a
3.251E-5Binance2435.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0787161728284866FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC8https://www.binance.com/en/trade/FXS_BTC0.88388583612Récemment
2.05Kraken876.6388506/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 792,541728284859FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.318121551685Récemment
1.87Bitvavo63.32539801/cdn/crypto/logos/exchanges/BITV.png€ 118,231728284863FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR10https://account.bitvavo.com/markets/FXS-EUR0.0229800149311Récemment
3.25E-5Kucoin14.4643/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004681728284267FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC11https://trade.kucoin.com/FXS-BTC0.0052489181341710 minutes il y a
2.07Crypto.com4.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,921728284238FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD12https://crypto.com/exchange/trade/FXS_USD0.0017418614826910 minutes il y a
2.03Crypto.com0.28/cdn/crypto/logos/exchanges/CRTO.png$ 0,5696761728260150FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT13https://crypto.com/exchange/trade/FXS_USDT0.000101608586497 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC14https://crypto.com/exchange/trade/FXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
1.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT16https://exchange.latoken.com/exchange/FXS-USDT07 heures il y a
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728284670FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT17https://www.bibox.com/en/exchange/basic/FXS_USDT0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
0.000823Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728284475FXS/ETHhttps://gate.io/trade/FXS_ETHETH19https://gate.io/trade/FXS_ETH07 minutes il y a
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728173011FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD20https://gemini.com/?symbol=FXSUSD01 jour il y a
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH21https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d007 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT22https://poloniex.com/exchange#USDT_FXS0-
3.093E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728284668FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC23https://hitbtc.com/FXS-to-BTC0Récemment
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH24https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d007 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT25https://hitbtc.com/FXS-to-USDT0-
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259323FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT26https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d007 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.25-0.2-8.888888888891.892.343495.12812405CX
41.850.210.81081081081.722.443553.83222949CX
122.38-0.33-13.86554621851.52.673710.39363396CX
266.88-4.83-70.20348837211.57.314569.88941346CX
525.43-3.38-62.24677716391.513.4510684.2572883CX
1564.73769692-2.68769692-56.73003075931.553.519821.4964165CX
2607.0323472-4.9823472-70.84899334891.553.548179.2857652CX

À propos de FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

FXS Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417
17244570002.330.073.102.252.342.243398
17243706002.260.041.802.262.332.246717
17242842002.220.315.631.912.241.915097
17241978001.92-0.06-3.031.982.021.871780
17241114001.98-0.02-1.001.9521.926178
172402500020.15.261.92.061.92483
17239386001.90.094.971.821.91.81530
17238522001.810.052.841.761.861.74688
17237658001.76-0.03-1.681.791.861.752959
17236794001.79-0.07-3.761.871.881.772356
17235930001.86-0.06-3.131.931.931.841758
17235066001.920.094.921.821.921.813508
17234202001.83-0.1-5.181.931.981.831305
17233338001.930.021.051.911.931.881223
17232474001.91-0.01-0.521.921.941.861323
17231610001.920.1810.341.731.921.715848
17230746001.74-0.06-3.331.831.841.7215643
17229882001.80.116.511.691.841.693794
17229018001.69-0.32-15.922.432.461.514457
17228154002.01-0.03-1.472.032.191.864000
17227290002.04-0.3-12.822.342.462.039350
17226426002.34-0.09-3.702.462.492.323628
17225562002.430.2310.452.222.442.136418
17224698002.2-0.1-4.352.32.352.21213
17223834002.30.020.882.312.332.24463
17222970002.280.020.882.362.372.252776
17222106002.26-0.03-1.312.292.372.261910
17221242002.2900.002.292.312.241129
17220378002.290.157.012.142.292.141964
17219514002.14-0.08-3.602.192.22.091085
17218650002.22-0.09-3.902.32.332.221417
17217786002.31-0.11-4.552.432.462.284160
17216922002.42-0.16-6.202.592.672.46533
17216058002.58-0.03-1.152.562.592.442084
17215194002.6100.002.582.622.523207
17214330002.610.13.982.512.612.441062
17213466002.51-0.03-1.182.542.622.452218
17212602002.540.083.252.462.652.467811
17211738002.46-0.08-3.152.582.612.414579
17210874002.540.177.172.382.572.344454
17210010002.3700.002.372.42.261143
17209146002.370.020.852.372.422.34416
17208282002.35-0.02-0.842.372.372.358
17207418002.370.020.852.352.492.352059
17206554002.35-0.1-4.082.452.452.352805
17205690002.450.14.262.362.482.351070
17204826002.350.010.432.312.432.253965
17203962002.34-0.18-7.142.522.522.34978
17203098002.520.14.132.452.522.41597