ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Frax ShareFXS
US$ 2,02
0,060
(
3,06%
)
Info
Rang Rang 177
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,02
Échange
KRKN
Demande
US$ 2,02
Heure dernière transaction
15:22:27
Volume (24h)
$ 2 251 417
Dernière taille de transaction
87,22
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,02
Capitalisation boursière diluée
US$ 201 642 428
Date de Genèse
16/12/2020
Plage de jours 1,96-2,02
Plage de 52 semaines 1,50-13,45
Approvisionnement en circulation 82 610 472 / 99 822 984
82.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.02Binance647131.5/cdn/crypto/logos/exchanges/BINA.png$ 1 294 391,681728662276FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT85.2293426012Récemment
2.01HTX21391.3793/cdn/crypto/logos/exchanges/HUOB.png$ 42 271,331728662273FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT2https://www.huobi.com/en-us/exchange/fxs_usdt2.81731486579Récemment
2.02Gate.io20850.03/cdn/crypto/logos/exchanges/GATE.png$ 41 576,581728660357FXS/USDThttps://gate.io/trade/FXS_USDTUSDT3https://gate.io/trade/FXS_USDT2.7460173861332 minutes il y a
2.02DigiFinex20447.8/cdn/crypto/logos/exchanges/DGFX.png$ 40 756,181728662082FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS2.69304237491Récemment
2.02LBank16681.8/cdn/crypto/logos/exchanges/LBNK.png$ 33 263,721728662275FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT5https://www.lbank.info/exchange/fxs/usdt2.19704781394Récemment
2.02OKX15822.977/cdn/crypto/logos/exchanges/OKEX.png$ 31 598,341728662276FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT6https://www.okx.com/trade-spot/FXS-USDT2.08393800596Récemment
2.02Kucoin11765.2177/cdn/crypto/logos/exchanges/KUCN.png$ 23 597,151728661722FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT7https://trade.kucoin.com/FXS-USDT1.549517787559 minutes il y a
3.251E-5Binance3684.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1209301728662277FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC8https://www.binance.com/en/trade/FXS_BTC0.485300254457Récemment
2.02Kraken900.22917403/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 793,121728661966FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.1185631370025 minutes il y a
1.85Bitvavo456.15879523/cdn/crypto/logos/exchanges/BITV.png€ 834,741728662277FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR10https://account.bitvavo.com/markets/FXS-EUR0.0600776105617Récemment
2.03Crypto.com91.97/cdn/crypto/logos/exchanges/CRTO.pngUS$ 182,971728660380FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.012112750869132 minutes il y a
3.22E-5Kucoin57.0487/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018671728661723FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC12https://trade.kucoin.com/FXS-BTC0.007513501038439 minutes il y a
0.000824Gate.io1.439/cdn/crypto/logos/exchanges/GATE.pngETH 0,0011861728660358FXS/ETHhttps://gate.io/trade/FXS_ETHETH13https://gate.io/trade/FXS_ETH0.00018952102316632 minutes il y a
1.96Crypto.com0.17/cdn/crypto/logos/exchanges/CRTO.png$ 0,3337491728605080FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT14https://crypto.com/exchange/trade/FXS_USDT2.23895579835E-516 heures il y a
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728662172FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT15https://www.bibox.com/en/exchange/basic/FXS_USDT0Récemment
1.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT16https://exchange.latoken.com/exchange/FXS-USDT016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC17https://crypto.com/exchange/trade/FXS_BTC0-
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT19https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728518611FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD20https://gemini.com/?symbol=FXSUSD02 jours il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT21https://hitbtc.com/FXS-to-USDT0-
3.093E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728661947FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC22https://hitbtc.com/FXS-to-BTC06 minutes il y a
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH23https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0016 heures il y a
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728604923FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT24https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH25https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT26https://poloniex.com/exchange#USDT_FXS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.930.094.663212435231.892.123291.99402861CX
41.950.073.589743589741.722.443716.31985047CX
122.51-0.49-19.52191235061.52.673674.19468916CX
266.74-4.72-70.02967359051.57.284565.90630691CX
525.23-3.21-61.37667304021.513.4510705.1091973CX
1565.61026234-3.59026234-63.99455359521.553.519434.7997576CX
2607.0323472-5.0123472-71.27559344621.553.548047.7191448CX

À propos de FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417
17244570002.330.073.102.252.342.243398
17243706002.260.041.802.262.332.246717
17242842002.220.315.631.912.241.915097
17241978001.92-0.06-3.031.982.021.871780
17241114001.98-0.02-1.001.9521.926178
172402500020.15.261.92.061.92483
17239386001.90.094.971.821.91.81530
17238522001.810.052.841.761.861.74688
17237658001.76-0.03-1.681.791.861.752959
17236794001.79-0.07-3.761.871.881.772356
17235930001.86-0.06-3.131.931.931.841758
17235066001.920.094.921.821.921.813508
17234202001.83-0.1-5.181.931.981.831305
17233338001.930.021.051.911.931.881223
17232474001.91-0.01-0.521.921.941.861323
17231610001.920.1810.341.731.921.715848
17230746001.74-0.06-3.331.831.841.7215643
17229882001.80.116.511.691.841.693794
17229018001.69-0.32-15.922.432.461.514457
17228154002.01-0.03-1.472.032.191.864000
17227290002.04-0.3-12.822.342.462.039350
17226426002.34-0.09-3.702.462.492.323628
17225562002.430.2310.452.222.442.136418
17224698002.2-0.1-4.352.32.352.21213
17223834002.30.020.882.312.332.24463
17222970002.280.020.882.362.372.252776
17222106002.26-0.03-1.312.292.372.261910
17221242002.2900.002.292.312.241129
17220378002.290.157.012.142.292.141964
17219514002.14-0.08-3.602.192.22.091085
17218650002.22-0.09-3.902.32.332.221417
17217786002.31-0.11-4.552.432.462.284160
17216922002.42-0.16-6.202.592.672.46533
17216058002.58-0.03-1.152.562.592.442084
17215194002.6100.002.582.622.523207
17214330002.610.13.982.512.612.441062
17213466002.51-0.03-1.182.542.622.452218
17212602002.540.083.252.462.652.467811
17211738002.46-0.08-3.152.582.612.414579
17210874002.540.177.172.382.572.344454
17210010002.3700.002.372.42.261143
17209146002.370.020.852.372.422.34416
17208282002.35-0.02-0.842.372.372.358
17207418002.370.020.852.352.492.352059