ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Frax ShareFXS
US$ 3,97
-0,110
(
-2,70%
)
Info
Rang Rang 147
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,98
Échange
KRKN
Demande
US$ 3,98
Heure dernière transaction
03:06:45
Volume (24h)
$ 49 126 590
Dernière taille de transaction
135,92
Volume/Capitalisation boursière (24h)
0,15%
Prix transaction
US$ 3,97
Capitalisation boursière diluée
US$ 396 297 246
Date de Genèse
16/12/2020
Plage de jours 3,95-4,08
Plage de 52 semaines 1,50-10,86
Approvisionnement en circulation 82 610 472 / 99 822 984
82.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4Binance659147/cdn/crypto/logos/exchanges/BINA.png$ 2 634 828,631735183700FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT80.5821737755Récemment
4OKX107641.3558/cdn/crypto/logos/exchanges/OKEX.png$ 430 360,831735183699FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT13.1593930315Récemment
3.98DigiFinex19953/cdn/crypto/logos/exchanges/DGFX.png$ 79 949,141735183295FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.439298234457 minutes il y a
4.01HTX7476.0047/cdn/crypto/logos/exchanges/HUOB.png$ 29 925,151735183701FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT4https://www.huobi.com/en-us/exchange/fxs_usdt0.913958054701Récemment
3.83Bitvavo6773.2356029/cdn/crypto/logos/exchanges/BITV.png€ 26 014,001735183700FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR5https://account.bitvavo.com/markets/FXS-EUR0.828042983394Récemment
4.01Kucoin5169.1544/cdn/crypto/logos/exchanges/KUCN.png$ 20 875,441735183696FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT6https://trade.kucoin.com/FXS-USDT0.631940520299Récemment
4.01E-5Kucoin4272.4636/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1829841735183697FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC7https://trade.kucoin.com/FXS-BTC0.522318093331Récemment
3.97Gate.io3703.86/cdn/crypto/logos/exchanges/GATE.png$ 14 841,171735182637FXS/USDThttps://gate.io/trade/FXS_USDTUSDT8https://gate.io/trade/FXS_USDT0.452805049818 minutes il y a
3.97Kraken1733.02614254/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 918,891735183493FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.211866266213Récemment
3.97LBank1573.4/cdn/crypto/logos/exchanges/LBNK.png$ 6 284,001735183347FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT10https://www.lbank.info/exchange/fxs/usdt0.1923516184076 minutes il y a
3.98Crypto.com538.66/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 155,921735183610FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.0658523724236Récemment
0.001006Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735182637FXS/ETHhttps://gate.io/trade/FXS_ETHETH12https://gate.io/trade/FXS_ETH018 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT13https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735171414FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT14https://crypto.com/exchange/trade/FXS_USDT03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC15https://crypto.com/exchange/trade/FXS_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT16https://hitbtc.com/FXS-to-USDT0-
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735171322FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d003 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735171334FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT19https://exchange.latoken.com/exchange/FXS-USDT03 heures il y a
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735183296FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT20https://www.bibox.com/en/exchange/basic/FXS_USDT07 minutes il y a
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735171322FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d003 heures il y a
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735171321FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH22https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d003 heures il y a
1.405E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735183070FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC23https://hitbtc.com/FXS-to-BTC011 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT24https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001735085011FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD25https://gemini.com/?symbol=FXSUSD01 jour il y a
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735171344FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC26https://www.binance.com/en/trade/FXS_BTC03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.941.0335.03401360542.244.3823827.9137972CX
43.290.6820.66869300912.245.318829.9788431CX
121.972101.522842641.615.39660.18219998CX
263.360.6118.15476190481.55.36402.08434654CX
528.47-4.5-53.12868949231.510.869751.08944969CX
15620.4473062-16.4773062-80.58423950241.553.511873.430555CX
2607.0323472-3.0623472-43.54658711961.553.546002.6769372CX

À propos de FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17351706004.100.003.984.383.8918885
17350842004.10.8526.153.24.353.1223016
17349978003.250.7127.952.533.672.558042
17349114002.540.052.012.512.582.4214476
17348250002.49-0.15-5.682.642.862.485498
17347386002.64-0.04-1.492.682.962.2431053
17346522002.68-0.26-8.842.942.962.5815820
17345658002.94-0.23-7.263.163.22.857897
17344794003.17-0.24-7.043.413.423.163504
17343930003.41-0.11-3.133.543.613.3317304
17343066003.520.082.333.443.573.378869
17342202003.44-0.24-6.523.73.733.378693
17341338003.68-0.23-5.883.913.963.667760
17340474003.910.082.093.834.13.7811915
17339610003.830.195.223.643.93.4423949
17338746003.64-0.04-1.093.683.823.2814578
17337882003.68-0.86-18.944.554.583.0339321
17337018004.5400.004.544.594.49201
17336154004.54-0.14-2.994.684.834.56186
17335290004.680.040.864.645.14.458349
17334426004.64-0.07-1.494.715.064.540140
17333562004.710.7318.343.975.33.4952602
17332698003.980.514.373.523.993.532623
17331834003.48-0.24-6.453.713.833.3318554
17330970003.720.3711.043.333.813.2926869
17330106003.350.258.063.13.383.058377
17329242003.1-0.05-1.593.153.153.025711
17328378003.15-0.13-3.963.293.293.038031
17327514003.280.216.843.073.293.0114761
17326650003.07-0.01-0.3233.122.746717
17325786003.080.26.942.883.172.7812003
17324922002.880.259.512.632.882.67332
17324058002.630.176.912.462.722.4327166
17323194002.460.052.072.422.462.3513861
17322330002.410.114.782.32.472.2213494
17321466002.3-0.05-2.132.352.392.275188
17320602002.35-0.15-6.002.52.52.348239
17319738002.50.2913.122.322.552.258533
17318874002.21-0.09-3.912.32.322.192081
17318010002.30.094.072.222.32.213261
17317146002.210.115.242.12.212.051221
17316282002.10.010.482.092.192.073988
17315418002.09-0.1-4.572.192.19210737
17314554002.19-0.13-5.602.342.412.17705
17313690002.320.114.982.232.322.168248
17312826002.210.020.912.192.32.136999
17311962002.190.094.292.12.222.085601
17311098002.10.041.942.062.192.0611779
17310234002.060.136.741.932.061.924875
17309370001.930.2716.271.661.931.6610837
17308506001.660.053.111.611.681.612284
17307642001.61-0.07-4.171.661.691.613678
17306778001.68-0.1-5.621.781.781.631834
17305914001.78-0.02-1.111.81.841.781067
17305050001.8-0.06-3.231.861.871.81554
17304186001.86-0.08-4.121.941.941.852769
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424