Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 24 heures il y a |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745452938 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 55.94830547 | 6.57352677 | 11.7492866223 | 45.19119078 | 61.31571217 | 0 | CX |
| 4 | 57.84234362 | 4.67948862 | 8.09007437655 | 45.19119078 | 61.31571217 | 0 | CX |
| 12 | 69.05914438 | -6.53731214 | -9.4662512817 | 45.19119078 | 70.81952793 | 0 | CX |
| 26 | 44.3645121 | 18.15732014 | 40.9275776528 | 43.63400189 | 72.5757042 | 0 | CX |
| 52 | 44.21017389 | 18.31165835 | 41.4195573977 | 33.06715377 | 72.5757042 | 0 | CX |
| 156 | 26.29364772 | 36.22818452 | 137.783029977 | 10.32508221 | 72.5757042 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.5757042 | 0 | CX |
À propos de GGCCC
GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.
GGCCC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 62.55710821 | 1.35 | 2.20 | 45.61705212 | 62.56901776 | 45.19119078 | 0 |
| 1745452200 | 61.21024374 | 0 | 0.00 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1745365800 | 61.21024374 | 3.11 | 5.35 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1745279400 | 58.10143795 | 1.46 | 2.57 | 56.75004665 | 58.95683536 | 56.74070674 | 0 |
| 1745193000 | 56.64409225 | -0.03 | -0.05 | 56.62374149 | 56.78976956 | 55.9172967 | 0 |
| 1745106600 | 56.67516093 | 0.44 | 0.79 | 56.24173046 | 56.90784655 | 56.19316692 | 0 |
| 1745020200 | 56.23190458 | -0.28 | -0.49 | 56.53296528 | 56.62734298 | 56.14976928 | 0 |
| 1744933800 | 56.50794124 | 0.47 | 0.84 | 55.94830547 | 56.90075008 | 55.79556497 | 0 |
| 1744847400 | 56.03658527 | 0.36 | 0.65 | 55.69951633 | 56.89946526 | 55.35182265 | 0 |
| 1744761000 | 55.67668913 | -0.57 | -1.02 | 56.29435484 | 57.56623374 | 55.66065218 | 0 |
| 1744674600 | 56.24911319 | 0.64 | 1.15 | 55.7169779 | 57.11583432 | 55.7169779 | 0 |
| 1744588200 | 55.60911291 | -1.2 | -2.12 | 56.81710362 | 57.1658824 | 55.31729893 | 0 |
| 1744501800 | 56.81410792 | 1.32 | 2.37 | 55.52677124 | 57.12663214 | 55.12052171 | 0 |
| 1744415400 | 55.49805251 | 2.47 | 4.65 | 52.9073089 | 56.08405705 | 52.59776707 | 0 |
| 1744329000 | 53.03304821 | -2.02 | -3.67 | 54.93714523 | 54.95758919 | 52.26044515 | 0 |
| 1744242600 | 55.05450991 | -6.16 | -10.06 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1744156200 | 61.21024374 | 0 | 0.00 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1744069800 | 61.21024374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 61.21024374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 61.21024374 | 5.39 | 9.66 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1743810600 | 55.81577592 | 0.39 | 0.71 | 55.38094746 | 56.36999281 | 54.35992806 | 0 |
| 1743724200 | 55.42404553 | 0.44 | 0.80 | 54.90765428 | 55.78049329 | 54.07755385 | 0 |
| 1743637800 | 54.98181438 | -1.71 | -3.02 | 56.70085068 | 58.74991937 | 54.80005557 | 0 |
| 1743551400 | 56.69344133 | 1.82 | 3.31 | 54.95483315 | 56.91250652 | 54.86759851 | 0 |
| 1743465000 | 54.87724465 | 0.1 | 0.18 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1743378600 | 54.7783734 | -0.14 | -0.26 | 54.98064273 | 55.59231705 | 54.29484826 | 0 |
| 1743292200 | 54.91960378 | -1.22 | -2.17 | 56.15109405 | 56.29484747 | 54.38463922 | 0 |
| 1743205800 | 56.13535001 | -1.87 | -3.22 | 58.00593519 | 58.24665593 | 55.64345689 | 0 |
| 1743119400 | 58.00494328 | 0.17 | 0.29 | 57.84234362 | 58.42513278 | 57.1753954 | 0 |
| 1743033000 | 57.83670505 | -0.35 | -0.60 | 58.15639231 | 58.78044883 | 57.18515471 | 0 |
| 1742946600 | 58.18603638 | 0.1 | 0.17 | 58.26091544 | 58.93851502 | 57.49656719 | 0 |
| 1742860200 | 58.08884272 | 1.04 | 1.83 | 57.22132273 | 59.07058522 | 56.97077611 | 0 |
| 1742773800 | 57.04693334 | 1.27 | 2.28 | 55.87610256 | 57.14855397 | 55.87610256 | 0 |
| 1742687400 | 55.77743768 | -0.19 | -0.33 | 55.93840636 | 56.23628496 | 55.71946766 | 0 |
| 1742601000 | 55.9633838 | -0.08 | -0.15 | 56.00702109 | 56.43633747 | 55.386839 | 0 |
| 1742514600 | 56.04760277 | -1.78 | -3.08 | 58.01062845 | 58.21229864 | 55.67263496 | 0 |
| 1742428200 | 57.8266262 | 2.79 | 5.07 | 55.04238067 | 57.91677 | 54.98899073 | 0 |
| 1742341800 | 55.03841304 | -0.96 | -1.71 | 55.95848417 | 55.95848417 | 54.05379466 | 0 |
| 1742255400 | 55.99454568 | 1.01 | 1.83 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1742169000 | 54.98578201 | -1.2 | -2.13 | 56.15038174 | 56.49571214 | 54.60093506 | 0 |
| 1742082600 | 56.18263539 | 0.25 | 0.45 | 55.95146093 | 56.37924618 | 55.71096654 | 0 |
| 1741996200 | 55.93182915 | 1.95 | 3.61 | 53.94732101 | 56.73988126 | 53.82613516 | 0 |
| 1741909800 | 53.98502016 | -1.73 | -3.10 | 55.75837175 | 56.12011856 | 53.20160598 | 0 |
| 1741823400 | 55.71139925 | 0.68 | 1.24 | 55.15400692 | 56.16672492 | 53.73960617 | 0 |
| 1741737000 | 55.02917964 | 2.51 | 4.78 | 52.24071351 | 55.54957181 | 51.17118382 | 0 |
| 1741650600 | 52.52115716 | -1.04 | -1.95 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1741564200 | 53.5642049 | -3.76 | -6.56 | 57.3539255 | 57.53962531 | 53.323371 | 0 |
| 1741477800 | 57.32693096 | -0.36 | -0.63 | 57.71681068 | 57.81716646 | 56.78296601 | 0 |
| 1741391400 | 57.68867778 | -2.24 | -3.74 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1741305000 | 59.93287939 | -0.51 | -0.84 | 60.44393164 | 61.7652861 | 58.49999187 | 0 |
| 1741218600 | 60.44171483 | 2.29 | 3.94 | 58.06821902 | 60.5635797 | 57.54094341 | 0 |
| 1741132200 | 58.14940235 | 0.66 | 1.14 | 57.27140409 | 59.17958858 | 54.39590303 | 0 |
| 1741045800 | 57.49281258 | -5.23 | -8.34 | 45.61705212 | 62.31784538 | 45.19119078 | 0 |
| 1740959400 | 62.72458753 | 5.61 | 9.82 | 57.32187822 | 63.28482909 | 56.59157438 | 0 |
| 1740873000 | 57.11731886 | 0.89 | 1.59 | 56.05944575 | 57.59081175 | 55.81105604 | 0 |
| 1740786600 | 56.22524083 | -0.1 | -0.18 | 56.3789799 | 56.642408 | 52.13298832 | 0 |
| 1740700200 | 56.32604929 | 0.49 | 0.87 | 56.10147202 | 57.80491074 | 55.01377511 | 0 |
| 1740613800 | 55.83922888 | -3.25 | -5.49 | 59.00336849 | 59.41949049 | 54.702802 | 0 |
| 1740527400 | 59.0851443 | -2.08 | -3.40 | 60.87397364 | 61.58335422 | 57.25044754 | 0 |
| 1740441000 | 61.16747852 | -2.74 | -4.29 | 45.61705212 | 64.0189874 | 45.19119078 | 0 |
| 1740354600 | 63.91130215 | -0.4 | -0.62 | 64.28961848 | 64.3466432 | 63.42080036 | 0 |
| 1740268200 | 64.31245234 | 0.33 | 0.51 | 63.89486577 | 64.48797343 | 63.75715034 | 0 |
| 1740181800 | 63.98701334 | -1.53 | -2.34 | 65.45224771 | 66.22459114 | 63.14696721 | 0 |
| 1740095400 | 65.51724098 | 1.22 | 1.90 | 64.32789015 | 65.7337099 | 64.21069856 | 0 |
| 1740009000 | 64.29288046 | 0.78 | 1.23 | 63.62441442 | 64.45636552 | 63.25994485 | 0 |
| 1739922600 | 63.50952619 | -0.25 | -0.39 | 63.81740375 | 64.28570411 | 62.17352611 | 0 |
| 1739836200 | 63.75577898 | -0.25 | -0.39 | 45.61705212 | 64.54650931 | 45.19119078 | 0 |
| 1739749800 | 64.00597277 | -0.96 | -1.48 | 65.0056961 | 65.06407221 | 63.97016422 | 0 |
| 1739663400 | 64.96525422 | 0.12 | 0.19 | 64.88005665 | 65.19811958 | 64.7553492 | 0 |
| 1739577000 | 64.84278355 | 0.54 | 0.85 | 64.36999631 | 65.81782902 | 64.1225053 | 0 |
| 1739490600 | 64.29846577 | -0.72 | -1.10 | 65.16766334 | 65.28781734 | 63.43187112 | 0 |
| 1739404200 | 65.0149295 | 1.24 | 1.94 | 63.74169255 | 65.30410061 | 62.673694 | 0 |
| 1739317800 | 63.77496474 | -1.06 | -1.63 | 64.9044749 | 65.57242834 | 63.16046115 | 0 |
| 1739231400 | 64.83000857 | 0.68 | 1.06 | 45.61705212 | 65.44064439 | 45.19119078 | 0 |
| 1739145000 | 64.15219597 | -0.16 | -0.24 | 64.24057563 | 64.78438081 | 63.0879387 | 0 |
| 1739058600 | 64.30900396 | 0.05 | 0.08 | 64.2714446 | 64.49196104 | 63.71416544 | 0 |
| 1738972200 | 64.25464208 | 0.04 | 0.05 | 64.29152907 | 66.68337184 | 63.72374501 | 0 |
| 1738885800 | 64.21936611 | -0.06 | -0.09 | 64.32167908 | 66.00777605 | 63.75758971 | 0 |
| 1738799400 | 64.27592483 | -0.97 | -1.48 | 65.11294864 | 65.95704229 | 64.03458498 | 0 |
| 1738713000 | 65.24096467 | -2.44 | -3.60 | 67.60132602 | 67.7394209 | 64.107873 | 0 |
| 1738626600 | 67.6779093 | 2.69 | 4.14 | 45.61705212 | 68.235275 | 45.19119078 | 0 |
| 1738540200 | 64.98513232 | -2.07 | -3.09 | 66.93236735 | 67.53082733 | 64.07635163 | 0 |
| 1738453800 | 67.05809334 | -1.06 | -1.56 | 68.11876243 | 68.39551805 | 66.7565134 | 0 |
| 1738367400 | 68.11885563 | -1.78 | -2.55 | 69.75347325 | 70.50750965 | 67.61245003 | 0 |
| 1738281000 | 69.90180675 | 0.78 | 1.13 | 69.05914438 | 70.81952793 | 68.8365243 | 0 |
| 1738194600 | 69.12075584 | 1.79 | 2.67 | 67.45825828 | 69.7768663 | 67.44907814 | 0 |
| 1738108200 | 67.32620139 | -0.44 | -0.64 | 68.13867382 | 68.92520352 | 66.73428534 | 0 |
| 1738021800 | 67.76125619 | -0.8 | -1.16 | 45.61705212 | 69.6784677 | 45.19119078 | 0 |
| 1737935400 | 68.55890991 | -1.26 | -1.81 | 69.72032089 | 70.13758792 | 68.40717463 | 0 |
| 1737849000 | 69.82279363 | 0.09 | 0.14 | 69.71785111 | 70.08109577 | 69.34437448 | 0 |
