Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0943 | Binance | 96613791.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 300 100,17 | 1737957426 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 88.4392876789 | Récemment |
| 0.0945 | OKX | 4974668.7658 | /cdn/crypto/logos/exchanges/OKEX.png | $ 479 069,43 | 1737957420 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 4.55376147914 | Récemment |
| 0.095 | Coinbase | 2501975.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 242 331,58 | 1737957387 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 3 | https://pro.coinbase.com/trade/GMT-USD | 2.29028268563 | Récemment |
| 0.0944 | LBank | 1473828.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 142 951,27 | 1737957423 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt1/usdt | 1.34912779554 | Récemment |
| 0.0952 | Kucoin | 1302596.1852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126 124,80 | 1737956676 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 5 | https://trade.kucoin.com/GMT-USDT | 1.19238337471 | 13 minutes il y a |
| 0.094218 | DigiFinex | 1089810.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105 298,77 | 1737957097 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 0.99760160193 | 6 minutes il y a |
| 0.0902 | Binance | 618232.6 | /cdn/crypto/logos/exchanges/BINA.png | € 56 732,72 | 1737957427 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 7 | https://www.binance.com/en/trade/GMT_EUR | 0.565923869822 | Récemment |
| 0.09515 | Gate.io | 472948.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 45 668,19 | 1737955880 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 8 | https://gate.io/trade/GMT_USDT | 0.432932438718 | 26 minutes il y a |
| 9.4E-7 | Binance | 85638.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,081073 | 1737957421 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 9 | https://www.binance.com/en/trade/GMT_BTC | 0.0783922506775 | Récemment |
| 0.0941 | Coinbase | 54540.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5 312,81 | 1737957414 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 10 | https://pro.coinbase.com/trade/GMT-USDT | 0.0499262340546 | Récemment |
| 0.095 | Kraken | 22283.939317 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 183,63 | 1737956578 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0203984926921 | 14 minutes il y a |
| 0.0949 | HTX | 13208.9717 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 280,91 | 1737957426 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.0120913591112 | Récemment |
| 0.089999 | Bitvavo | 7469.5825624 | /cdn/crypto/logos/exchanges/BITV.png | € 690,51 | 1737957427 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 13 | https://account.bitvavo.com/markets/GMT-EUR | 0.00683758033735 | Récemment |
| 0.0952 | Crypto.com | 6818.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 659,83 | 1737957079 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 14 | https://crypto.com/exchange/trade/GMT_USD | 0.0062413113272 | 6 minutes il y a |
| 0.10639 | Gemini | 3501.058994 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 364,53 | 1737935908 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 15 | https://gemini.com/?symbol=GMTUSD | 0.00320483399672 | 6 heures il y a |
| 9.5E-7 | Upbit | 1755.55074893 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001668 | 1737955526 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0.0016070134016 | 32 minutes il y a |
| 0.132 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737936120 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 17 | https://tidex.com/exchange/GMT/USDT | 0 | 6 heures il y a |
| 0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737936120 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 18 | https://tidex.com/exchange/GMT/ETH | 0 | 6 heures il y a |
| 1.39E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737936120 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 19 | https://tidex.com/exchange/GMT/BTC | 0 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 20 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
| 0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737936120 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 21 | https://hitbtc.com/GMT-to-ETH | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 22 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
| 0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1737936128 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 6 heures il y a |
| 0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737936130 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 6 heures il y a |
| 6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1737936128 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 6 heures il y a |
| 0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737936139 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 26 | https://www.binance.com/en/trade/GMT_GBP | 0 | 6 heures il y a |
| 0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737936138 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 27 | https://www.binance.com/en/trade/GMT_ETH | 0 | 6 heures il y a |
| 0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737957109 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | 5 minutes il y a |
| 0.149933 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737936128 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 29 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 6 heures il y a |
| 0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737936121 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 30 | https://hitbtc.com/STEPN-to-ETH | 0 | 6 heures il y a |
| 6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737936121 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 31 | https://hitbtc.com/STEPN-to-BTC | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 32 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 33 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
| 1.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737937195 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 34 | https://hitbtc.com/GMT-to-BTC | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12567 | -0.03067 | -24.4051881913 | 0.09583 | 0.139 | 10895789.0051 | CX |
| 4 | 0.1675 | -0.0725 | -43.2835820896 | 0.09583 | 0.1737 | 9071337.04778 | CX |
| 12 | 0.12 | -0.025 | -20.8333333333 | 0.09583 | 0.2637 | 6250369.83157 | CX |
| 26 | 0.1535 | -0.0585 | -38.1107491857 | 0.085 | 0.2637 | 3613183.95036 | CX |
| 52 | 0.2665 | -0.1715 | -64.3527204503 | 0.085 | 0.4456 | 3619687.19448 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4498 | 3183542.04264 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4498 | 3183542.04264 | CX |
À propos de GMT
Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
GMT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.1005 | -0.0012 | -1.18 | 0.1013 | 0.107 | 0.1002 | 5175539 |
| 1737849000 | 0.1017 | 0.0006 | 0.59 | 0.101 | 0.1059 | 0.0997 | 3723982 |
| 1737762600 | 0.1011 | -0.0037 | -3.53 | 0.1048 | 0.108 | 0.1005 | 8500257 |
| 1737676200 | 0.1048 | -0.0123 | -10.50 | 0.1169 | 0.1179 | 0.1024 | 36071671 |
| 1737589800 | 0.1171 | 0.004 | 3.54 | 0.1148 | 0.132 | 0.108 | 6546974 |
| 1737503400 | 0.1131 | 0.0039 | 3.57 | 0.1093 | 0.139 | 0.09583 | 7426165 |
| 1737417000 | 0.1092 | -0.0015 | -1.36 | 0.12567 | 0.12791 | 0.103 | 8825931 |
| 1737330600 | 0.1107 | -0.0157 | -12.42 | 0.1255 | 0.1287 | 0.1086 | 5772120 |
| 1737244200 | 0.1264 | -0.0119 | -8.60 | 0.1382 | 0.14 | 0.1227 | 13697189 |
| 1737157800 | 0.1383 | 0.0068 | 5.17 | 0.1316 | 0.1389 | 0.1311 | 16398074 |
| 1737071400 | 0.1315 | -0.006 | -4.36 | 0.1368 | 0.1371 | 0.13 | 4524269 |
| 1736985000 | 0.1375 | 0.0042 | 3.15 | 0.133 | 0.1377 | 0.1285 | 5947843 |
| 1736898600 | 0.1333 | 0.0044 | 3.41 | 0.1289 | 0.1348 | 0.1273 | 4473371 |
| 1736812200 | 0.1289 | -0.0086 | -6.25 | 0.1374 | 0.1405 | 0.12212 | 14642313 |
| 1736725800 | 0.1375 | -0.0041 | -2.90 | 0.1412 | 0.1419 | 0.1352 | 11652671 |
| 1736639400 | 0.1416 | -0.0008 | -0.56 | 0.1417 | 0.1447 | 0.139 | 13120774 |
| 1736553000 | 0.1424 | 0.0016 | 1.14 | 0.1416 | 0.1442 | 0.13739 | 5296938 |
| 1736466600 | 0.1408 | -0.0037 | -2.56 | 0.1431 | 0.1464 | 0.1374 | 4139698 |
| 1736380200 | 0.1445 | -0.0058 | -3.86 | 0.1492 | 0.152 | 0.1357 | 4164037 |
| 1736293800 | 0.1503 | -0.016 | -9.62 | 0.1662 | 0.1673 | 0.1494 | 3559707 |
| 1736207400 | 0.1663 | 0.0011 | 0.67 | 0.16029 | 0.1705 | 0.15867 | 6233239 |
| 1736121000 | 0.1652 | 0.0031 | 1.91 | 0.1626 | 0.1667 | 0.1575 | 3574194 |
| 1736034600 | 0.1621 | 0.0041 | 2.59 | 0.1585 | 0.1686 | 0.157 | 12915236 |
| 1735948200 | 0.158 | 0.0063 | 4.15 | 0.1521 | 0.1596 | 0.14738 | 9428003 |
| 1735861800 | 0.1517 | -0.0001 | -0.07 | 0.1528 | 0.159 | 0.14999 | 8113953 |
| 1735775400 | 0.1518 | -0.0001 | -0.07 | 0.1519 | 0.1532 | 0.1475 | 9064497 |
| 1735689000 | 0.1519 | -0.0077 | -4.82 | 0.159 | 0.1595 | 0.15004 | 5446412 |
| 1735602600 | 0.1596 | -0.009 | -5.34 | 0.1675 | 0.1737 | 0.15754 | 15562367 |
| 1735516200 | 0.1686 | -0.0217 | -11.40 | 0.1835 | 0.185 | 0.1669 | 22008204 |
| 1735429800 | 0.1903 | -0.0148 | -7.22 | 0.2065 | 0.25 | 0.1788 | 38609330 |
| 1735343400 | 0.2051 | 0.0524 | 34.32 | 0.1556 | 0.2279 | 0.1473 | 41032088 |
| 1735257000 | 0.1527 | 0.0191 | 14.30 | 0.1337 | 0.173 | 0.1297 | 13607140 |
| 1735170600 | 0.1336 | -0.0068 | -4.84 | 0.1405 | 0.1408 | 0.1323 | 1445098 |
| 1735084200 | 0.1404 | 0.0003 | 0.21 | 0.1394 | 0.1448 | 0.1352 | 1597753 |
| 1734997800 | 0.1401 | 0.0081 | 6.14 | 0.1324 | 0.1421 | 0.1303 | 1729911 |
| 1734911400 | 0.132 | 0.0002 | 0.15 | 0.1318 | 0.1444 | 0.1283 | 1501880 |
| 1734825000 | 0.1318 | -0.0131 | -9.04 | 0.1452 | 0.1528 | 0.1305 | 2135986 |
| 1734738600 | 0.1449 | 0.0016 | 1.12 | 0.1421 | 0.1495 | 0.1264 | 1942743 |
| 1734652200 | 0.1433 | -0.009 | -5.91 | 0.1505 | 0.1562 | 0.1374 | 2419825 |
| 1734565800 | 0.1523 | -0.0197 | -11.45 | 0.1721 | 0.1727 | 0.15 | 1783652 |
| 1734479400 | 0.172 | -0.0123 | -6.67 | 0.1837 | 0.1862 | 0.17 | 1997030 |
| 1734393000 | 0.1843 | -0.0129 | -6.54 | 0.1961 | 0.2012 | 0.1829 | 1749331 |
| 1734306600 | 0.1972 | 0.0039 | 2.02 | 0.1931 | 0.1982 | 0.187 | 1009030 |
| 1734220200 | 0.1933 | -0.008 | -3.97 | 0.201 | 0.205 | 0.1888 | 1970418 |
| 1734133800 | 0.2013 | -0.0045 | -2.19 | 0.2074 | 0.2093 | 0.1981 | 3407097 |
| 1734047400 | 0.2058 | 0.005 | 2.49 | 0.1992 | 0.2113 | 0.199 | 2987870 |
| 1733961000 | 0.2008 | 0.0132 | 7.04 | 0.1879 | 0.2053 | 0.1802 | 2541130 |
| 1733874600 | 0.1876 | -0.0105 | -5.30 | 0.1949 | 0.201 | 0.1731 | 4303892 |
| 1733788200 | 0.1981 | -0.047 | -19.18 | 0.2447 | 0.2447 | 0.171 | 4147270 |
| 1733701800 | 0.2451 | 0.002 | 0.82 | 0.2414 | 0.2451 | 0.2342 | 1880386 |
| 1733615400 | 0.2431 | -0.0051 | -2.05 | 0.2476 | 0.2519 | 0.2394 | 2414061 |
| 1733529000 | 0.2482 | 0.008 | 3.33 | 0.2404 | 0.2531 | 0.2309 | 3821521 |
| 1733442600 | 0.2402 | -0.0061 | -2.48 | 0.245 | 0.2598 | 0.233 | 11877202 |
| 1733356200 | 0.2463 | 0.0028 | 1.15 | 0.2411 | 0.2637 | 0.2378 | 10927435 |
| 1733269800 | 0.2435 | 0.0149 | 6.52 | 0.2289 | 0.2448 | 0.214 | 10407991 |
| 1733183400 | 0.2286 | 0.0033 | 1.46 | 0.2252 | 0.234 | 0.2031 | 6073219 |
| 1733097000 | 0.2253 | -0.0017 | -0.75 | 0.2253 | 0.2281 | 0.2177 | 2048418 |
| 1733010600 | 0.227 | 0.0028 | 1.25 | 0.2228 | 0.233 | 0.2198 | 4428910 |
| 1732924200 | 0.2242 | 0.0127 | 6.00 | 0.212 | 0.2311 | 0.2033 | 2079196 |
| 1732837800 | 0.2115 | 0.003 | 1.44 | 0.2061 | 0.212 | 0.197 | 562983 |
| 1732751400 | 0.2085 | 0.0094 | 4.72 | 0.1968 | 0.2087 | 0.1945 | 1469511 |
| 1732665000 | 0.1991 | -0.0062 | -3.02 | 0.2032 | 0.2149 | 0.1883 | 2492192 |
| 1732578600 | 0.2053 | -0.0132 | -6.04 | 0.20044 | 0.2188 | 0.2002 | 7380993 |
| 1732492200 | 0.2185 | 0.0218 | 11.08 | 0.1964 | 0.2195 | 0.1845 | 6541994 |
| 1732405800 | 0.1967 | 0.0094 | 5.02 | 0.1865 | 0.2064 | 0.184 | 5996547 |
| 1732319400 | 0.1873 | 0.0184 | 10.89 | 0.1684 | 0.19 | 0.1674 | 5652960 |
| 1732233000 | 0.1689 | 0.013 | 8.34 | 0.1546 | 0.1701 | 0.1503 | 1992378 |
| 1732146600 | 0.1559 | -0.0121 | -7.20 | 0.1681 | 0.1681 | 0.1524 | 1213862 |
| 1732060200 | 0.168 | 0.0024 | 1.45 | 0.1661 | 0.1714 | 0.1617 | 2690114 |
| 1731973800 | 0.1656 | 0.0129 | 8.45 | 0.153 | 0.1742 | 0.152 | 2901523 |
| 1731887400 | 0.1527 | -0.0084 | -5.21 | 0.1608 | 0.1652 | 0.15 | 1560528 |
| 1731801000 | 0.1611 | 0.0113 | 7.54 | 0.1496 | 0.1632 | 0.1491 | 2212257 |
| 1731714600 | 0.1498 | 0.0089 | 6.32 | 0.1411 | 0.1503 | 0.1368 | 1521103 |
| 1731628200 | 0.1409 | -0.0009 | -0.63 | 0.1422 | 0.1613 | 0.1386 | 3507722 |
| 1731541800 | 0.1418 | -0.0092 | -6.09 | 0.1512 | 0.1544 | 0.1359 | 2519881 |
| 1731455400 | 0.151 | -0.0042 | -2.71 | 0.1547 | 0.16 | 0.141 | 2208831 |
| 1731369000 | 0.1552 | 0.0092 | 6.30 | 0.147 | 0.1552 | 0.1446 | 1430911 |
| 1731282600 | 0.146 | 0.0062 | 4.43 | 0.1389 | 0.1537 | 0.1378 | 2455111 |
| 1731196200 | 0.1398 | 0.0035 | 2.57 | 0.136 | 0.14 | 0.133 | 603144 |
| 1731109800 | 0.1363 | 0.0017 | 1.26 | 0.1347 | 0.1364 | 0.128 | 1489781 |
| 1731023400 | 0.1346 | 0.0016 | 1.20 | 0.133 | 0.1361 | 0.1296 | 580436 |
| 1730937000 | 0.133 | 0.0104 | 8.48 | 0.1225 | 0.1337 | 0.1225 | 822608 |
| 1730850600 | 0.1226 | 0.0054 | 4.61 | 0.1186 | 0.1241 | 0.1169 | 421294 |
| 1730764200 | 0.1172 | -0.0034 | -2.82 | 0.12 | 0.1236 | 0.1153 | 919924 |
| 1730677800 | 0.1206 | -0.0059 | -4.66 | 0.1265 | 0.1265 | 0.116 | 730753 |
| 1730591400 | 0.1265 | 0.0015 | 1.20 | 0.1256 | 0.1298 | 0.1225 | 617971 |
| 1730505000 | 0.125 | -0.0027 | -2.11 | 0.1276 | 0.1297 | 0.123 | 402458 |
| 1730418600 | 0.1277 | -0.008 | -5.90 | 0.136 | 0.136 | 0.1267 | 683833 |
| 1730332200 | 0.1357 | -0.0044 | -3.14 | 0.14 | 0.1406 | 0.1343 | 411016 |
| 1730245800 | 0.1401 | 0.008 | 6.06 | 0.1323 | 0.142 | 0.1316 | 1080002 |
| 1730159400 | 0.1321 | 0.001 | 0.76 | 0.1317 | 0.135 | 0.12642 | 550699 |
| 1730073000 | 0.1311 | 0.004 | 3.15 | 0.1271 | 0.1318 | 0.1265 | 322789 |
| 1729986600 | 0.1271 | 0.0035 | 2.83 | 0.1231 | 0.1305 | 0.122 | 485100 |
![Logo de GMT [STEPN] (GMTEUR).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Graphiques de la cotation de GMT [STEPN] (GMTEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
