Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2113 | Binance | 47946018.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 10 080 340,01 | 1732428964 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 69.0925062173 | Récemment |
| 0.2113 | OKX | 8184451.2085 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 719 628,28 | 1732428964 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 11.7941857789 | Récemment |
| 0.2121 | Tidex | 5241948.81004 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1 100 764,26 | 1732428904 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 7.55389903782 | Récemment |
| 2.15E-6 | Binance | 2019295.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,33 | 1732428963 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 4 | https://www.binance.com/en/trade/GMT_BTC | 2.90990085286 | Récemment |
| 0.2117 | Coinbase | 1886673.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 396 781,36 | 1732428965 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 5 | https://pro.coinbase.com/trade/GMT-USD | 2.71878681076 | Récemment |
| 0.211441 | DigiFinex | 954111.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199 926,96 | 1732428768 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.37492032124 | Récemment |
| 0.2187 | Kucoin | 901601.3839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187 814,83 | 1732428258 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 7 | https://trade.kucoin.com/GMT-USDT | 1.29925073158 | 12 minutes il y a |
| 0.2022 | Binance | 730102.1 | /cdn/crypto/logos/exchanges/BINA.png | € 146 642,56 | 1732428965 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 8 | https://www.binance.com/en/trade/GMT_EUR | 1.05211205805 | Récemment |
| 0.212 | LBank | 546375.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112 962,47 | 1732428953 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 9 | https://www.lbank.info/exchange/gmt1/usdt | 0.78735280468 | Récemment |
| 0.21782 | Gate.io | 497502.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 103 155,26 | 1732428295 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 10 | https://gate.io/trade/GMT_USDT | 0.716925525302 | 11 minutes il y a |
| 0.20161 | Bitvavo | 231368.375333 | /cdn/crypto/logos/exchanges/BITV.png | € 46 320,66 | 1732428965 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GMT-EUR | 0.333412898742 | Récemment |
| 0.2113 | Coinbase | 144512.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30 421,78 | 1732428965 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 12 | https://pro.coinbase.com/trade/GMT-USDT | 0.208249671721 | Récemment |
| 0.219 | Kraken | 45142.8381311 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9 508,74 | 1732428504 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0650529896191 | 8 minutes il y a |
| 0.1994 | HTX | 17237.4637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 419,26 | 1732408057 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.0248400099232 | 6 heures il y a |
| 0.20526 | Gemini | 15899.348569 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 068,85 | 1732380987 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 15 | https://gemini.com/?symbol=GMTUSD | 0.0229117219969 | 13 heures il y a |
| 2.16E-6 | Upbit | 15250.7937037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032085 | 1732428869 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0.0219771234057 | Récemment |
| 0.21422 | Crypto.com | 10580.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 221,48 | 1732428964 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 17 | https://crypto.com/exchange/trade/GMT_USD | 0.0152471508319 | Récemment |
| 2.16E-6 | Tidex | 5876.4844286 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,012520 | 1732428957 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 18 | https://tidex.com/exchange/GMT/BTC | 0.00846829522371 | Récemment |
| 0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732406520 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 19 | https://hitbtc.com/GMT-to-ETH | 0 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 20 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
| 0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1732406521 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 21 | https://tidex.com/exchange/GMT/ETH | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 22 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
| 0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1732406538 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 6 heures il y a |
| 0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732406536 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 6 heures il y a |
| 6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 6 heures il y a |
| 0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732406536 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 26 | https://www.binance.com/en/trade/GMT_GBP | 0 | 6 heures il y a |
| 0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406536 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 27 | https://www.binance.com/en/trade/GMT_ETH | 0 | 6 heures il y a |
| 0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732428762 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | Récemment |
| 0.307077 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 29 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 6 heures il y a |
| 0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732406520 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 30 | https://hitbtc.com/STEPN-to-ETH | 0 | 6 heures il y a |
| 6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 31 | https://hitbtc.com/STEPN-to-BTC | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 32 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 33 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
| 2.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732428302 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 34 | https://hitbtc.com/GMT-to-BTC | 0 | 11 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1608 | 0.0509 | 31.6542288557 | 0.15 | 0.2064 | 3143987.84094 | CX |
| 4 | 0.1271 | 0.0846 | 66.5617623918 | 0.1153 | 0.2064 | 1696444.53957 | CX |
| 12 | 0.1156 | 0.0961 | 83.1314878893 | 0.1071 | 0.2064 | 1702237.90438 | CX |
| 26 | 0.2291 | -0.0174 | -7.59493670886 | 0.085 | 0.2485 | 1375390.70938 | CX |
| 52 | 0.2753 | -0.0636 | -23.1020704686 | 0.085 | 0.4498 | 3326341.17787 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4498 | 2664764.66487 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4498 | 2664764.66487 | CX |
À propos de GMT
Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.
GMT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.1967 | 0.0094 | 5.02 | 0.1865 | 0.2064 | 0.184 | 5996547 |
| 1732319400 | 0.1873 | 0.0184 | 10.89 | 0.1684 | 0.19 | 0.1674 | 5652960 |
| 1732233000 | 0.1689 | 0.013 | 8.34 | 0.1546 | 0.1701 | 0.1503 | 1992378 |
| 1732146600 | 0.1559 | -0.0121 | -7.20 | 0.1681 | 0.1681 | 0.1524 | 1213862 |
| 1732060200 | 0.168 | 0.0024 | 1.45 | 0.1661 | 0.1714 | 0.1617 | 2690114 |
| 1731973800 | 0.1656 | 0.0129 | 8.45 | 0.153 | 0.1742 | 0.152 | 2901523 |
| 1731887400 | 0.1527 | -0.0084 | -5.21 | 0.1608 | 0.1652 | 0.15 | 1560528 |
| 1731801000 | 0.1611 | 0.0113 | 7.54 | 0.1496 | 0.1632 | 0.1491 | 2212257 |
| 1731714600 | 0.1498 | 0.0089 | 6.32 | 0.1411 | 0.1503 | 0.1368 | 1521103 |
| 1731628200 | 0.1409 | -0.0009 | -0.63 | 0.1422 | 0.1613 | 0.1386 | 3507722 |
| 1731541800 | 0.1418 | -0.0092 | -6.09 | 0.1512 | 0.1544 | 0.1359 | 2519881 |
| 1731455400 | 0.151 | -0.0042 | -2.71 | 0.1547 | 0.16 | 0.141 | 2208831 |
| 1731369000 | 0.1552 | 0.0092 | 6.30 | 0.147 | 0.1552 | 0.1446 | 1430911 |
| 1731282600 | 0.146 | 0.0062 | 4.43 | 0.1389 | 0.1537 | 0.1378 | 2455111 |
| 1731196200 | 0.1398 | 0.0035 | 2.57 | 0.136 | 0.14 | 0.133 | 603144 |
| 1731109800 | 0.1363 | 0.0017 | 1.26 | 0.1347 | 0.1364 | 0.128 | 1489781 |
| 1731023400 | 0.1346 | 0.0016 | 1.20 | 0.133 | 0.1361 | 0.1296 | 580436 |
| 1730937000 | 0.133 | 0.0104 | 8.48 | 0.1225 | 0.1337 | 0.1225 | 822608 |
| 1730850600 | 0.1226 | 0.0054 | 4.61 | 0.1186 | 0.1241 | 0.1169 | 421294 |
| 1730764200 | 0.1172 | -0.0034 | -2.82 | 0.12 | 0.1236 | 0.1153 | 919924 |
| 1730677800 | 0.1206 | -0.0059 | -4.66 | 0.1265 | 0.1265 | 0.116 | 730753 |
| 1730591400 | 0.1265 | 0.0015 | 1.20 | 0.1256 | 0.1298 | 0.1225 | 617971 |
| 1730505000 | 0.125 | -0.0027 | -2.11 | 0.1276 | 0.1297 | 0.123 | 402458 |
| 1730418600 | 0.1277 | -0.008 | -5.90 | 0.136 | 0.136 | 0.1267 | 683833 |
| 1730332200 | 0.1357 | -0.0044 | -3.14 | 0.14 | 0.1406 | 0.1343 | 411016 |
| 1730245800 | 0.1401 | 0.008 | 6.06 | 0.1323 | 0.142 | 0.1316 | 1080002 |
| 1730159400 | 0.1321 | 0.001 | 0.76 | 0.1317 | 0.135 | 0.12642 | 550699 |
| 1730073000 | 0.1311 | 0.004 | 3.15 | 0.1271 | 0.1318 | 0.1265 | 322789 |
| 1729986600 | 0.1271 | 0.0035 | 2.83 | 0.1231 | 0.1305 | 0.122 | 485100 |
| 1729900200 | 0.1236 | -0.012 | -8.85 | 0.1398 | 0.1417 | 0.1209 | 2048937 |
| 1729813800 | 0.1356 | 0.0038 | 2.88 | 0.1317 | 0.1364 | 0.1293 | 599979 |
| 1729727400 | 0.1318 | -0.0025 | -1.86 | 0.1345 | 0.1349 | 0.1275 | 428463 |
| 1729641000 | 0.1343 | -0.002 | -1.47 | 0.1356 | 0.1362 | 0.1308 | 807796 |
| 1729554600 | 0.1363 | -0.004 | -2.85 | 0.13469 | 0.1438 | 0.1341 | 1288031 |
| 1729468200 | 0.1403 | 0.00737 | 5.54 | 0.1325 | 0.1444 | 0.1314 | 4004564 |
| 1729381800 | 0.13293 | -0.00147 | -1.09 | 0.13469 | 0.1376 | 0.1313 | 494249 |
| 1729295400 | 0.1344 | 0.0067 | 5.25 | 0.1278 | 0.1344 | 0.127 | 405827 |
| 1729209000 | 0.1277 | -0.0044 | -3.33 | 0.1321 | 0.13307 | 0.1261 | 194049 |
| 1729122600 | 0.1321 | -0.00116 | -0.87 | 0.1322 | 0.1336 | 0.1302 | 325189 |
| 1729036200 | 0.13326 | -0.00141 | -1.05 | 0.1348 | 0.1362 | 0.1283 | 528047 |
| 1728949800 | 0.13467 | 0.00567 | 4.40 | 0.1294 | 0.13626 | 0.1274 | 392304 |
| 1728863400 | 0.129 | -0.0037 | -2.79 | 0.1324 | 0.1327 | 0.1259 | 461186 |
| 1728777000 | 0.1327 | 0 | 0.00 | 0.133 | 0.1337 | 0.1314 | 250930 |
| 1728690600 | 0.1327 | 0.007 | 5.57 | 0.126 | 0.1329 | 0.1249 | 340964 |
| 1728604200 | 0.1257 | 0.0011 | 0.88 | 0.1249 | 0.1283 | 0.122 | 544807 |
| 1728517800 | 0.1246 | -0.0028 | -2.20 | 0.1286 | 0.1297 | 0.1228 | 867680 |
| 1728431400 | 0.1274 | -0.0053 | -3.99 | 0.1322 | 0.1338 | 0.1268 | 708385 |
| 1728345000 | 0.1327 | -0.0007 | -0.52 | 0.13371 | 0.13644 | 0.12971 | 482780 |
| 1728258600 | 0.1334 | 0.0035 | 2.69 | 0.1319 | 0.1349 | 0.1304 | 1601345 |
| 1728172200 | 0.1299 | 0.00154 | 1.20 | 0.129 | 0.1339 | 0.128 | 1576302 |
| 1728085800 | 0.12836 | 0.00501 | 4.06 | 0.12404 | 0.12934 | 0.1231 | 7300396 |
| 1727999400 | 0.12335 | -0.00025 | -0.20 | 0.12313 | 0.1264 | 0.11704 | 303266 |
| 1727913000 | 0.1236 | -0.0045 | -3.51 | 0.1291 | 0.1324 | 0.1213 | 2789000 |
| 1727826600 | 0.1281 | -0.0133 | -9.41 | 0.142 | 0.1501 | 0.1243 | 2704417 |
| 1727740200 | 0.1414 | -0.0217 | -13.30 | 0.1624 | 0.1699 | 0.1395 | 8358604 |
| 1727653800 | 0.1631 | 0.0087 | 5.63 | 0.1554 | 0.164 | 0.1508 | 1448937 |
| 1727567400 | 0.1544 | -0.0055 | -3.44 | 0.1613 | 0.1651 | 0.1523 | 747883 |
| 1727481000 | 0.1599 | 0.002 | 1.27 | 0.1578 | 0.1612 | 0.1563 | 1082994 |
| 1727394600 | 0.1579 | 0.0018 | 1.15 | 0.1577 | 0.1614 | 0.1543 | 1090062 |
| 1727308200 | 0.1561 | -0.00139 | -0.88 | 0.1577 | 0.1622 | 0.1557 | 1834560 |
| 1727221800 | 0.15749 | 0.00942 | 6.36 | 0.14818 | 0.1576 | 0.14429 | 2390987 |
| 1727135400 | 0.14807 | 0.01037 | 7.53 | 0.1376 | 0.154 | 0.1348 | 3308844 |
| 1727049000 | 0.1377 | -0.0046 | -3.23 | 0.1402 | 0.1417 | 0.1335 | 1458865 |
| 1726962600 | 0.1423 | 0.0053 | 3.87 | 0.1353 | 0.1426 | 0.133 | 1081736 |
| 1726876200 | 0.137 | 0.0055 | 4.18 | 0.1322 | 0.139 | 0.129 | 760034 |
| 1726789800 | 0.1315 | 0.0044 | 3.46 | 0.128 | 0.1331 | 0.1276 | 712928 |
| 1726703400 | 0.1271 | 0.0024 | 1.92 | 0.1241 | 0.1272 | 0.119 | 898295 |
| 1726617000 | 0.1247 | 0.0015 | 1.22 | 0.1241 | 0.127 | 0.1215 | 740716 |
| 1726530600 | 0.1232 | -0.0081 | -6.17 | 0.1312 | 0.1319 | 0.1224 | 1544138 |
| 1726444200 | 0.1313 | -0.0042 | -3.10 | 0.1352 | 0.1396 | 0.1295 | 2385359 |
| 1726357800 | 0.1355 | -0.0028 | -2.02 | 0.1371 | 0.1377 | 0.1339 | 957843 |
| 1726271400 | 0.1383 | -0.0033 | -2.33 | 0.1411 | 0.1411 | 0.1329 | 1819709 |
| 1726185000 | 0.1416 | -0.0041 | -2.81 | 0.1447 | 0.1462 | 0.1387 | 2034868 |
| 1726098600 | 0.1457 | -0.0002 | -0.14 | 0.1465 | 0.1541 | 0.1406 | 4449876 |
| 1726012200 | 0.1459 | 0.0132 | 9.95 | 0.13174 | 0.1495 | 0.1291 | 4622300 |
| 1725925800 | 0.1327 | 0.0164 | 14.10 | 0.1168 | 0.1347 | 0.11627 | 4281344 |
| 1725839400 | 0.1163 | 0.0056 | 5.06 | 0.1104 | 0.1175 | 0.1104 | 1129847 |
| 1725753000 | 0.1107 | 0.0011 | 1.00 | 0.1111 | 0.1128 | 0.1095 | 826047 |
| 1725666600 | 0.1096 | -0.0082 | -6.96 | 0.1176 | 0.1185 | 0.1071 | 4871626 |
| 1725580200 | 0.1178 | -0.0083 | -6.58 | 0.1255 | 0.1338 | 0.1166 | 3336014 |
| 1725493800 | 0.1261 | 0.01322 | 11.71 | 0.1123 | 0.1327 | 0.1082 | 5316739 |
| 1725407400 | 0.11288 | -0.00429 | -3.66 | 0.11728 | 0.11891 | 0.11258 | 418717 |
| 1725321000 | 0.11717 | 0.00707 | 6.42 | 0.1099 | 0.11765 | 0.10955 | 331356 |
| 1725234600 | 0.1101 | -0.0056 | -4.84 | 0.1156 | 0.116 | 0.1091 | 520280 |
| 1725148200 | 0.1157 | -0.004 | -3.34 | 0.1198 | 0.12 | 0.1143 | 291303 |
| 1725061800 | 0.1197 | -0.0057 | -4.55 | 0.1242 | 0.1256 | 0.1157 | 809772 |
| 1724975400 | 0.1254 | -0.0002 | -0.16 | 0.1273 | 0.133 | 0.1236 | 667871 |
| 1724889000 | 0.1256 | -0.0041 | -3.16 | 0.1282 | 0.1374 | 0.1227 | 933831 |
| 1724802600 | 0.1297 | -0.0058 | -4.28 | 0.1358 | 0.1423 | 0.128 | 1422881 |
| 1724716200 | 0.1355 | -0.0038 | -2.73 | 0.12572 | 0.14151 | 0.1323 | 989349 |
| 1724629800 | 0.1393 | -0.0009 | -0.64 | 0.1405 | 0.1424 | 0.1342 | 784274 |
| 1724543400 | 0.1402 | 0.0035 | 2.56 | 0.1365 | 0.1444 | 0.1337 | 957836 |
![Logo de GMT [STEPN] (GMTEUR).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Graphiques de la cotation de GMT [STEPN] (GMTEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
