Graph TokenGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0813

0,0035

(

4,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 62

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0812

Échange

GDAX

Demande

US$ 0,0813

Heure dernière transaction

09:16:14

Volume (24h)

$ 6 527 746

Dernière taille de transaction

5 612,50

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0813

Capitalisation boursière diluée

US$ 841 529 775

Date de Genèse

Plage de jours 0,0778-0,08252

Plage de 52 semaines 0,0663-0,3586

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0813	Binance	11254913	/cdn/crypto/logos/exchanges/BINA.png	$ 902 522,96	1745054234	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	43.7815786034	Récemment
0.0813	Coinbase	7154604.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 573 567,58	1745054225	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	27.8313898483	Récemment
0.08136	OKX	2999406.82034	/cdn/crypto/logos/exchanges/OKEX.png	$ 241 200,03	1745054234	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	11.6676837456	Récemment
0.08127	Kucoin	851381.5551	/cdn/crypto/logos/exchanges/KUCN.png	$ 68 397,37	1745054130	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.31187175557	Récemment
0.08101	Gate.io	643972.93	/cdn/crypto/logos/exchanges/GATE.png	$ 51 709,54	1745053209	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	5	https://gate.io/trade/GRT_USDT	2.50505281145	17 minutes il y a
9.5E-7	Binance	473635	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,450176	1745054222	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.84243876268	Récemment
0.081317	HTX	452101.514644	/cdn/crypto/logos/exchanges/HUOB.png	$ 36 272,60	1745054230	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/grt_usdt	1.75867356772	Récemment
0.0611	Coinbase	447205.01	/cdn/crypto/logos/exchanges/GDAX.png	£ 27 148,93	1745054128	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	8	https://pro.coinbase.com/trade/GRT-GBP	1.739626179	Récemment
0.0711	Coinbase	375011.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 26 490,90	1745054181	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	9	https://pro.coinbase.com/trade/GRT-EUR	1.45879546486	Récemment
0.0713	Binance	234234	/cdn/crypto/logos/exchanges/BINA.png	€ 16 585,05	1745054230	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	10	https://www.binance.com/en/trade/GRT_EUR	0.911169573908	Récemment
0.071306	Bitvavo	214815.269813	/cdn/crypto/logos/exchanges/BITV.png	€ 15 220,65	1745054233	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	11	https://account.bitvavo.com/markets/GRT-EUR	0.835630770358	Récemment
0.0814	LBank	181346.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 534,68	1745054226	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	12	https://www.lbank.info/exchange/grt/usdt	0.705438715319	Récemment
5.048E-5	LATOKEN	86845.34	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,36	1745053363	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	13	https://exchange.latoken.com/exchange/GRT-ETH	0.337828118223	15 minutes il y a
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.321554937876	1 mois il y a
5.073E-5	Binance	78931	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,97	1745054231	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.307041358804	Récemment
0.08107	Kraken	76005.1897801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 110,15	1745054087	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	16	https://trade.kraken.com/markets/kraken/GRT/USD	0.295659965619	Récemment
0.081023	Bitfinex	69204.5327357	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 578,29	1745054227	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	17	https://www.bitfinex.com/t/GRT:USD	0.269205429636	Récemment
0.08134	Bitstamp	14592.3266915	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 199,90	1745054235	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	18	https://www.bitstamp.net/markets/grt/usd	0.0567641080876	Récemment
9.5E-7	Coinbase	10000	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009500	1745053898	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	19	https://pro.coinbase.com/trade/GRT-BTC	0.0388999707091	6 minutes il y a
0.07113	Bitstamp	6091.58172069	/cdn/crypto/logos/exchanges/BSTP.png	€ 431,17	1745054229	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0236962350507	Récemment
9.2E-7	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745053780	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	21	https://hitbtc.com/GRT-to-BTC	7.77999414183E-8	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	23	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020925	GRT/USD	https://cex.io/grt-usd	USD	25	https://cex.io/grt-usd	0	9 heures il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745020943	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745020944	GRT/USD	https://gate.io/trade/GRT_USD	USD	29	https://gate.io/trade/GRT_USD	0	9 heures il y a
0.077943	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	30	https://exchange.latoken.com/exchange/GRT-USDT	0	9 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	9 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	9 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	9 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	9 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	9 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020923	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	9 heures il y a
9.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745044986	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	3 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	38	https://gate.io/trade/GRT_ETH	0	9 heures il y a
0.07777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	39	https://hitbtc.com/GRT-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
0.0765	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744973878	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	41	https://gemini.com/?symbol=GRTUSD	0	22 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	42	https://www.huobi.com/en-us/exchange/grt_eth	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0791	0.0022	2.78128950695	0.075	0.084	15707001.2009	CX
4	0.094	-0.0127	-13.5106382979	0.0663	0.1085	15039895.6618	CX
12	0.1825	-0.1012	-55.4520547945	0.0663	0.192	20884443.7569	CX
26	0.1693	-0.088	-51.9787359716	0.0663	0.3489	26156638.0654	CX
52	0.2546	-0.1733	-68.0675569521	0.0663	0.3586	20526045.5727	CX
156	0.3654	-0.2841	-77.750410509	0.0516	0.4963	29987699.7438	CX
260	0.40137008	-0.32007008	-79.7443795512	0.0516	4	31495514.9776	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.0778	0.0022	2.91	0.0757	0.0785	0.07508	15331960
1744933800	0.0756	-0.0008	-1.05	0.0763	0.0783	0.0751	18153780
1744847400	0.0764	-0.001	-1.29	0.0774	0.0787	0.075	13802222
1744761000	0.0774	-0.0008	-1.02	0.0784	0.0806	0.0772	11523882
1744674600	0.0782	-0.0005	-0.64	0.0787	0.0813	0.0777	22649685
1744588200	0.0787	-0.0038	-4.61	0.0826	0.0831	0.0779	13524890
1744501800	0.0825	0.0032	4.04	0.0791	0.084	0.0786	14962586
1744415400	0.0793	0.0029	3.80	0.0763	0.0808	0.0761	19670553
1744329000	0.0764	-0.0037	-4.62	0.0801	0.0803	0.0746	23455015
1744242600	0.0801	0.0084	11.72	0.07138	0.0811	0.0693	33853610
1744156200	0.0717	-0.0032	-4.27	0.0749	0.0771	0.0714	9837135
1744069800	0.0749	0.0015	2.04	0.0726	0.0772	0.0663	5979269
1743983400	0.0734	-0.0075	-9.27	0.0832	0.0832	0.0713	9490837
1743897000	0.0809	-0.0023	-2.76	0.0833	0.0839	0.0803	4514579
1743810600	0.0832	0	0.00	0.0831	0.085	0.08034	25391940
1743724200	0.0832	0.0001	0.12	0.0825	0.0851	0.0795	18081156
1743637800	0.0831	-0.0067	-7.46	0.0895	0.0902	0.0813	22449332
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637