Graph TokenGRT

US$ 0,2155

0,0081

(

3,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 52

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2154

Échange

GDAX

Demande

US$ 0,2155

Heure dernière transaction

12:30:00

Volume (24h)

$ 14 279 778

Dernière taille de transaction

6,96

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2155

Capitalisation boursière diluée

US$ 2 230 623 205

Date de Genèse

Plage de jours 0,2048-0,2181

Plage de 52 semaines 0,1126-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2158	Binance	21299689	/cdn/crypto/logos/exchanges/BINA.png	$ 4 517 518,59	1735302609	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	59.6992358066	Récemment
0.2155	Coinbase	6207758.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 317 075,55	1735302611	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	17.3992405921	Récemment
0.2159	OKX	2073256.61914	/cdn/crypto/logos/exchanges/OKEX.png	$ 439 451,71	1735302608	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.81096915517	Récemment
0.2063	Coinbase	1331355.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 270 986,94	1735302611	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	3.73155126632	Récemment
0.1719	Coinbase	711813.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 119 568,13	1735302602	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	5	https://pro.coinbase.com/trade/GRT-GBP	1.99508764957	Récemment
0.21572	Kucoin	700759.5844	/cdn/crypto/logos/exchanges/KUCN.png	$ 148 604,14	1735302530	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	1.96410434316	Récemment
2.23E-6	Binance	641636	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1735302608	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	7	https://www.binance.com/en/trade/GRT_BTC	1.79839146318	Récemment
0.20639	Bitvavo	587885.089331	/cdn/crypto/logos/exchanges/BITV.png	€ 119 491,00	1735302611	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.64773723105	Récemment
0.21587	Gate.io	423633.31	/cdn/crypto/logos/exchanges/GATE.png	$ 89 765,30	1735301387	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.18736873901	20 minutes il y a
0.216292	HTX	354605.1545	/cdn/crypto/logos/exchanges/HUOB.png	$ 74 880,81	1735302609	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.99389510977	Récemment
0.21536	Kraken	337997.654373	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71 716,18	1735302148	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.947347243919	8 minutes il y a
2.23E-6	Coinbase	277813.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,611292	1735302446	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.778662335708	Récemment
0.2159	LATOKEN	162150.8	/cdn/crypto/logos/exchanges/LATK.png	$ 34 346,77	1735302540	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.454479821063	Récemment
0.207	Binance	111841	/cdn/crypto/logos/exchanges/BINA.png	€ 22 895,10	1735302600	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.313470409443	Récemment
0.21546	Crypto.com	93257	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 846,98	1735302596	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	15	https://crypto.com/exchange/trade/GRT_USDT	0.261382766369	Récemment
0.2152	LBank	90728.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 049,16	1735301962	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	16	https://www.lbank.info/exchange/grt/usdt	0.254295074312	11 minutes il y a
0.21664	Bitfinex	90583.9874079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19 080,98	1735302609	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	17	https://www.bitfinex.com/t/GRT:USD	0.253890788009	Récemment
0.20833	Bitstamp	76499.6916497	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 282,14	1735302611	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.214415014742	Récemment
2.22E-6	LATOKEN	49859.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,109213	1735301871	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	19	https://exchange.latoken.com/exchange/GRT-BTC	0.13974662822	12 minutes il y a
6.327E-5	Binance	22395	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,40	1735302606	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	20	https://www.binance.com/en/trade/GRT_ETH	0.0627691975168	Récemment
6.329E-5	LATOKEN	21288.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,34	1735302163	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	21	https://exchange.latoken.com/exchange/GRT-ETH	0.0596672864392	7 minutes il y a
0.2048	Gemini	7851.350634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 683,33	1735257410	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	22	https://gemini.com/?symbol=GRTUSD	0.0220059378754	13 heures il y a
0.21471	Bitstamp	3642.69719477	/cdn/crypto/logos/exchanges/BSTP.png	US$ 763,86	1735302609	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.010209831646	Récemment
2.24E-6	Upbit	26.78571428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1735302253	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	7.50755878665E-5	6 minutes il y a
2.15E-6	HitBTC	0.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000094	1735302349	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	1.23324165695E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	28	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257725	GRT/USD	https://cex.io/grt-usd	USD	30	https://cex.io/grt-usd	0	12 heures il y a
6.29E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735301388	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	31	https://gate.io/trade/GRT_ETH	0	20 minutes il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735302570	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	12 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	12 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257749	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	12 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	12 heures il y a
0.20794	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	40	https://hitbtc.com/GRT-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2109	0.0046	2.18112849692	0.1829	0.2341	27030559.2149	CX
4	0.2723	-0.0568	-20.8593463092	0.1829	0.3489	37451471.7717	CX
12	0.1544	0.0611	39.5725388601	0.1285	0.3489	29878973.5408	CX
26	0.2183	-0.0028	-1.28263857077	0.1126	0.3489	21061675.9354	CX
52	0.199	0.0165	8.29145728643	0.1126	0.4963	25658210.4717	CX
156	0.7371	-0.5216	-70.7638040971	0.0516	0.7779	30252815.921	CX
260	0.40137008	-0.18587008	-46.3089027463	0.0516	4	32252182.1606	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377