Graph TokenGRT

US$ 0,208

0,0013

(

0,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 51

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2079

Échange

GDAX

Demande

US$ 0,2081

Heure dernière transaction

05:16:02

Volume (24h)

$ 16 811 452

Dernière taille de transaction

1 239,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,208

Capitalisation boursière diluée

US$ 2 152 991 307

Date de Genèse

Plage de jours 0,2057-0,2085

Plage de 52 semaines 0,1126-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2082	Binance	4905537	/cdn/crypto/logos/exchanges/BINA.png	$ 1 018 680,72	1735362978	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	63.8233616322	Récemment
0.208	Coinbase	1087895.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225 675,90	1735362976	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	14.1540353452	Récemment
0.2083	OKX	478625.278467	/cdn/crypto/logos/exchanges/OKEX.png	$ 99 464,46	1735362976	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.22714174491	Récemment
0.20786	Crypto.com	300696	/cdn/crypto/logos/exchanges/CRTO.png	$ 62 313,81	1735362952	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	4	https://crypto.com/exchange/trade/GRT_USDT	3.91219749221	Récemment
0.20811	Kucoin	264194.8335	/cdn/crypto/logos/exchanges/KUCN.png	$ 54 889,22	1735362950	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	3.43730001422	Récemment
0.209033	HTX	145194.8928	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 242,93	1735362977	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/grt_usdt	1.88905437882	Récemment
2.2E-6	Coinbase	85356.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,187576	1735362187	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	7	https://pro.coinbase.com/trade/GRT-BTC	1.11053203746	13 minutes il y a
0.2082	LBank	67302.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 977,03	1735362979	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	0.875635475331	Récemment
2.2E-6	Binance	57786	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,126629	1735362978	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	0.751823251008	Récemment
0.19819	Bitvavo	42654.1518599	/cdn/crypto/logos/exchanges/BITV.png	€ 8 482,87	1735362978	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	10	https://account.bitvavo.com/markets/GRT-EUR	0.554950734093	Récemment
0.20734	Gate.io	41898.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8 688,91	1735362533	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	0.545120646258	7 minutes il y a
0.1993	Coinbase	40822.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 120,90	1735362979	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	12	https://pro.coinbase.com/trade/GRT-EUR	0.531116562351	Récemment
0.2079	LATOKEN	34006.2	/cdn/crypto/logos/exchanges/LATK.png	$ 7 063,38	1735362504	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.4424367812	8 minutes il y a
0.1993	Binance	31243	/cdn/crypto/logos/exchanges/BINA.png	€ 6 217,84	1735362978	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.406486239422	Récemment
0.2104	Gemini	30955.333137	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 379,75	1735342809	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	15	https://gemini.com/?symbol=GRTUSD	0.402743557178	6 heures il y a
0.20753	Kraken	30882.4433376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 410,57	1735362728	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	16	https://trade.kraken.com/markets/kraken/GRT/USD	0.401795226338	Récemment
2.19E-6	LATOKEN	19296.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,042323	1735362777	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	17	https://exchange.latoken.com/exchange/GRT-BTC	0.251051277395	Récemment
6.202E-5	Binance	12361	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,767657	1735362970	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.160822469209	Récemment
6.187E-5	LATOKEN	6838.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,424815	1735362129	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0889730372347	14 minutes il y a
2.2E-6	Upbit	1371.91566538	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003018	1735361900	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0178492731052	18 minutes il y a
0.20853	Bitfinex	729.76670576	/cdn/crypto/logos/exchanges/BFNX.png	US$ 152,18	1735362979	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.00949461075696	Récemment
0.21009	Bitstamp	456.00852676	/cdn/crypto/logos/exchanges/BSTP.png	US$ 95,80	1735362978	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00593288708469	Récemment
0.1639	Coinbase	11.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,84	1735362978	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	23	https://pro.coinbase.com/trade/GRT-GBP	0.000145326994666	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735344131	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	5 heures il y a
0.19803	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735362979	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	27	https://www.bitstamp.net/markets/grt/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735344126	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	5 heures il y a
6.29E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735362534	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	7 minutes il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	5 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735344123	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	5 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735362683	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	5 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	35	https://www.huobi.com/en-us/exchange/grt_eth	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.20682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735344130	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	5 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735344129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	5 heures il y a
2.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735362912	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2186	-0.0106	-4.84903934126	0.1998	0.2341	22645257.2184	CX
4	0.284	-0.076	-26.7605633803	0.1829	0.3489	36667275.3148	CX
12	0.1601	0.0479	29.9188007495	0.1285	0.3489	29892420.4136	CX
26	0.2174	-0.0094	-4.32382704692	0.1126	0.3489	21109891.97	CX
52	0.1914	0.0166	8.67293625914	0.1126	0.4963	25608572.16	CX
156	0.7336	-0.5256	-71.6466739368	0.0516	0.7347	30254186.1618	CX
260	0.40137008	-0.19337008	-48.1775024187	0.0516	4	32241394.3494	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318