ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GST [Green Satoshi Token]GST
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009218
-0,000109
(
-1,17%
)
Info
Rang Rang 564
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,00919
Échange
GDAX
Demande
US$ 0,009215
Heure dernière transaction
10:29:16
Volume (24h)
$ 1 026 300
Dernière taille de transaction
7 996,00
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 0,009218
Capitalisation boursière diluée
US$ 10 574 538
Date de Genèse
-
Plage de jours 0,009092-0,00934
Plage de 52 semaines 0,009137-0,081473
Approvisionnement en circulation 1 147 161 857 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.009218Coinbase28869610.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 266 296,331741602904GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD97.8084566699Récemment
0.0095Kraken519101.798269/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 774,821741599449GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD2https://trade.kraken.com/markets/kraken/GST/USD1.7586848065258 minutes il y a
0.00939Kucoin112909.887/cdn/crypto/logos/exchanges/KUCN.png$ 1 054,651741602460GST/USDThttps://trade.kucoin.com/GST-USDTUSDT3https://trade.kucoin.com/GST-USDT0.3825317181227 minutes il y a
0.002984Gate.io14854.7/cdn/crypto/logos/exchanges/GATE.png$ 44,441741599999GST/USDThttps://gate.io/trade/GST_USDTUSDT4https://gate.io/trade/GST_USDT0.050326805421348 minutes il y a
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741564921GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GST011 heures il y a
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741564932GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT6https://www.lbank.info/exchange/gst2/usdt011 heures il y a
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741601458GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT7https://www.bibox.com/en/exchange/basic/GST_USDT024 minutes il y a
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741564920GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC8https://hitbtc.com/GSTSOL-to-BTC011 heures il y a
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741564932GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT9https://www.lbank.info/exchange/gst1/usdt011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.012081-0.002863-23.69836934030.0091370.012366033369.3798CX
40.0156-0.006382-40.91025641030.0091370.0171171256160.0354CX
120.022317-0.013099-58.69516512080.0091370.0231108498273.486CX
260.012919-0.003701-28.64772815230.0091370.03399537640.8591CX
520.079654-0.070436-88.42744871570.0091370.08147370505236.1824CX
15600000.1553729057.3329CX
26000000.1526824060.9301CX

À propos de GST

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17415642000.009298-0.001377-12.900.0107380.0107620.00913790469175
17414778000.010675-1.9E-5-0.180.010670.0110020.01056236162047
17413914000.0106940.0001431.360.0105730.0110180.0104292529352
17413050000.010551-0.000156-1.460.0106870.0107230.01044534122197
17412186000.010707-0.000279-2.540.0110090.0110190.01005855926314
17411322000.010986-0.000176-1.580.0111640.0111980.01045535455936
17410458000.011162-0.000788-6.590.0120810.01230.011162117568561
17409594000.011950.000736.510.0112010.01280.011105479323
17408730000.01122-0.00026-2.260.0114660.01160.010920946510
17407866000.011480.000110.970.011360.0117690.010549620537
17407002000.011370.00032.710.0110630.0120180.0110538932598
17406138000.01107-0.000502-4.340.0115380.01160.01080230964257
17405274000.011572-1.0E-6-0.010.0115690.01170.01036355172846
17404410000.011573-0.001507-11.520.013070.0135320.01152439420514
17403546000.013080.0001210.930.012910.0141990.01266380589921
17402682000.0129590.0003442.730.0126010.0130.012519248121
17401818000.012615-0.000225-1.750.01270.0131940.0125231965079
17400954000.01284-7.7E-5-0.600.012880.01310.012527435708
17400090000.012917-0.000172-1.310.0130210.0135360.01274936571398
17399226000.013089-0.000811-5.830.013940.014420.01273678227086
17398362000.01390.001017.840.0128880.01520.012531184283194
17397498000.01289-0.000268-2.040.013170.0136780.01265552487887
17396634000.013158-0.000321-2.380.0133880.013660.01299949609288
17395770000.0134790.0002391.810.0133110.0146580.01254280673942
17394906000.01324-0.000458-3.340.013450.0138870.01296906173
17394042000.013698-0.000472-3.330.0141420.0142390.0114192082169
17393178000.01417-0.00099-6.530.015070.0152850.01384188030130
17392314000.01516-0.00075-4.710.01560.017110.014511174292204
17391450000.015910.00239717.740.0135350.0180.0133478786847
17390586000.0135137.5E-50.560.0135430.0144960.01302175834021
17389722000.013438-0.000577-4.120.0142530.0157990.013151208766896
17388858000.014015-0.004267-23.340.0184690.01910.013571214609
17387994000.0182820.00576746.080.0125240.020.0121663087024
17387130000.012515-0.000143-1.130.012850.0129870.01193351301017
17386266000.0126580.0004233.460.012290.0133290.01058385198419
17385402000.012235-0.002094-14.610.0142570.0146950.01058886503262
17384538000.014329-9.2E-5-0.640.0144980.016640.013792129329000
17383674000.014421-0.00074-4.880.0150930.0155590.01429261625168
17382810000.0151610.0008596.010.014290.01610.0127117523911
17381946000.0143020.0002121.500.013950.0148990.01314783044582
17381082000.01409-0.00189-11.830.0159020.0160050.013702174309105
17380218000.01598-0.00044-2.680.016050.0181490.0149125361907
17379354000.016420.00160810.860.0147520.020.013859451447515
17378490000.014812-0.002318-13.530.016980.0182230.0142440659176
17377626000.017130.00473838.230.0123870.021750.012367914803595
17376762000.012392-0.000562-4.340.0130440.0131390.01180273931405
17375898000.012954-3.0E-5-0.230.0129830.01340.01246668913897
17375034000.012984-0.000316-2.380.0132820.01360.012565941165
17374170000.0133-4.4E-5-0.330.0134530.01440.012635477448
17373306000.013344-0.001466-9.900.0148460.0155490.010852184337
17372442000.01481-0.001862-11.170.0167180.016810.01451177228594
17371578000.0166720.00200213.650.014740.0170.0143141982328
17370714000.01467-0.000979-6.260.0156430.0156430.0139279382681
17369850000.0156490.0009436.410.0146340.0158250.01403750617548
17368986000.014706-2.4E-5-0.160.0146410.0152270.014433134984
17368122000.014730.0001270.870.0146120.0152790.01357658330061
17367258000.014603-7.6E-5-0.520.0147060.0150690.01422831111695
17366394000.014679-0.000461-3.040.0153140.0156980.0145233793594
17365530000.015143.7E-50.240.0151270.01560.01370150690413
17364666000.015103-0.000712-4.500.015790.01760.014674185223
17363802000.015815-0.000375-2.320.0163470.0165490.01501113085325
17362938000.01619-0.001309-7.480.0174390.0184990.01609193457428
17362074000.017499-0.000121-0.690.01780.01780.016640739264
17361210000.017620.000150.860.017470.0179830.01724829842800
17360346000.017478.6E-50.490.0174640.0179610.01725235071130
17359482000.0173840.0006143.660.016770.01830.016560270270
17358618000.016770.0001881.130.0165610.0170.01640135898990
17357754000.0165820.0003912.410.016020.0168610.01562231780347
17356890000.016191-0.000309-1.870.0165130.0171390.01572730614335
17356026000.0165-0.000451-2.660.0170230.01740.016130984270
17355162000.016951-0.001206-6.640.0181010.0183050.01673753564656
17354298000.0181579.1E-50.500.0184690.02090.017942113642267
17353434000.0180660.0011356.700.0170.0196990.0161104658919
17352570000.016931-0.000424-2.440.0173770.01950.01616135441654
17351706000.017355-0.000481-2.700.0178060.0180.01700517035738
17350842000.0178360.0009055.350.0168710.0182590.0164636459539
17349978000.0169310.0001671.000.016810.0170750.01631624972642
17349114000.0167640.0005863.620.0162190.0180.016133638863
17348250000.016178-0.001688-9.450.0177140.0190490.01602263159838
17347386000.0178660.0008234.830.0168290.0182690.015001104761281
17346522000.017043-0.000735-4.130.0177070.02050.0165134127018
17345658000.017778-0.002642-12.940.0206210.0214290.0171122279586
17344794000.02042-0.000704-3.330.0210610.0214190.01961191192185
17343930000.021124-0.001248-5.580.0223170.02310.020736302690
17343066000.022372-0.001109-4.720.0236550.0241590.02165557401544
17342202000.0234810.0007613.350.0227230.0260040.022597261998499
17341338000.022720.0014396.760.0212710.0231990.0198169672629
17340474000.021281-0.000349-1.610.0215280.0225010.02081453814824
17339610000.021630.000974.700.0204890.0221910.01943979566824
17338746000.02066-0.000976-4.510.0216430.0222990.018103737538

Dernières Valeurs Consultées

Delayed Upgrade Clock