Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012118 | Coinbase | 4384829.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53 509,03 | 1728381680 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 94.9081351449 | Récemment |
| 0.005021 | Gate.io | 211229.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 097,51 | 1728375644 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 2 | https://gate.io/trade/GST_USDT | 4.57198188 | 2 heures il y a |
| 0.01201 | Kucoin | 21716.4032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 265,47 | 1728377799 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 0.470044146044 | 1 heure il y a |
| 0.012 | Kraken | 2302.59246 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,45 | 1728350386 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GST/USD | 0.0498388290446 | 9 heures il y a |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728345721 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 10 heures il y a |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728345736 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 10 heures il y a |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728379805 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 31 minutes il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728345721 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 10 heures il y a |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728345736 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.013083 | -0.000965 | -7.37598410151 | 0.011 | 0.014 | 16000567.7962 | CX |
| 4 | 0.012919 | -0.000801 | -6.20017029182 | 0.011 | 0.015 | 25429308.2602 | CX |
| 12 | 0.01778 | -0.005662 | -31.8447694038 | 0.01 | 0.018047 | 26456491.4494 | CX |
| 26 | 0.043366 | -0.031248 | -72.0564497533 | 0.01 | 0.0524 | 31609478.4891 | CX |
| 52 | 0.009062 | 0.003056 | 33.7232399029 | 0.007 | 0.15 | 45984015.0694 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15 | 30750702.4718 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15 | 13426389.2421 | CX |
À propos de GST
GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
GST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.012433 | 0 | 0.00 | 0.012478 | 0.012898 | 0.012094 | 12695609 |
| 1728258600 | 0.012433 | 0.000287 | 2.36 | 0.012103 | 0.013 | 0.011 | 21650063 |
| 1728172200 | 0.012146 | -0.000188 | -1.52 | 0.012321 | 0.012363 | 0.011943 | 10544756 |
| 1728085800 | 0.012334 | 0.000438 | 3.68 | 0.011832 | 0.012546 | 0.011773 | 14887747 |
| 1727999400 | 0.011896 | -0.00024 | -1.98 | 0.01212 | 0.013 | 0.011 | 10965207 |
| 1727913000 | 0.012136 | 0.000168 | 1.40 | 0.01194 | 0.013 | 0.011 | 16058605 |
| 1727826600 | 0.011968 | -0.001153 | -8.79 | 0.013083 | 0.014 | 0.011819 | 25201984 |
| 1727740200 | 0.013121 | -0.000895 | -6.39 | 0.014 | 0.014 | 0.013121 | 15637821 |
| 1727653800 | 0.014016 | -1.6E-5 | -0.11 | 0.014032 | 0.015 | 0.0134 | 35114465 |
| 1727567400 | 0.014032 | 0.000429 | 3.15 | 0.013633 | 0.0147 | 0.013401 | 51009408 |
| 1727481000 | 0.013603 | 0.000207 | 1.55 | 0.013315 | 0.014 | 0.013169 | 20995421 |
| 1727394600 | 0.013396 | 0.000124 | 0.93 | 0.01331 | 0.014 | 0.013 | 21681976 |
| 1727308200 | 0.013272 | 0.000261 | 2.01 | 0.013071 | 0.014 | 0.0129 | 22246249 |
| 1727221800 | 0.013011 | -0.00049 | -3.63 | 0.01359 | 0.0137 | 0.01299 | 17747002 |
| 1727135400 | 0.013501 | 0.00066 | 5.14 | 0.012849 | 0.014 | 0.012 | 51673628 |
| 1727049000 | 0.012841 | 6.4E-5 | 0.50 | 0.012779 | 0.01325 | 0.012 | 28676781 |
| 1726962600 | 0.012777 | -3.4E-5 | -0.27 | 0.01278 | 0.013 | 0.012 | 12930837 |
| 1726876200 | 0.012811 | -2.2E-5 | -0.17 | 0.012833 | 0.013413 | 0.012554 | 36827554 |
| 1726789800 | 0.012833 | 0.000495 | 4.01 | 0.012451 | 0.013259 | 0.012 | 27144409 |
| 1726703400 | 0.012338 | -0.000382 | -3.00 | 0.012662 | 0.013 | 0.012 | 21850780 |
| 1726617000 | 0.01272 | 0.00058 | 4.78 | 0.012208 | 0.013 | 0.012 | 19223496 |
| 1726530600 | 0.01214 | -0.001487 | -10.91 | 0.013606 | 0.013757 | 0.012 | 36108066 |
| 1726444200 | 0.013627 | 0.001288 | 10.44 | 0.012374 | 0.014233 | 0.012329 | 100194265 |
| 1726357800 | 0.012339 | 0.00017 | 1.40 | 0.01212 | 0.0126 | 0.0121 | 14305223 |
| 1726271400 | 0.012169 | 0.000147 | 1.22 | 0.011995 | 0.012379 | 0.011902 | 17794192 |
| 1726185000 | 0.012022 | -2.2E-5 | -0.18 | 0.011915 | 0.012149 | 0.011756 | 22319019 |
| 1726098600 | 0.012044 | -0.000256 | -2.08 | 0.012221 | 0.013 | 0.011 | 12480342 |
| 1726012200 | 0.0123 | -0.000605 | -4.69 | 0.012919 | 0.013 | 0.012 | 14055714 |
| 1725925800 | 0.012905 | 0.000993 | 8.34 | 0.01196 | 0.013229 | 0.011762 | 45294664 |
| 1725839400 | 0.011912 | 4.0E-5 | 0.34 | 0.01187 | 0.012 | 0.011 | 18823119 |
| 1725753000 | 0.011872 | 0.000251 | 2.16 | 0.011572 | 0.012019 | 0.011 | 49621422 |
| 1725666600 | 0.011621 | -0.000476 | -3.93 | 0.012063 | 0.012236 | 0.011396 | 31937814 |
| 1725580200 | 0.012097 | -0.000559 | -4.42 | 0.012609 | 0.013449 | 0.011763 | 30154225 |
| 1725493800 | 0.012656 | 0.000558 | 4.61 | 0.011957 | 0.013645 | 0.011 | 29341113 |
| 1725407400 | 0.012098 | -4.4E-5 | -0.36 | 0.012233 | 0.01239 | 0.01188 | 8069802 |
| 1725321000 | 0.012142 | 0.000117 | 0.97 | 0.01204 | 0.012579 | 0.011902 | 14577988 |
| 1725234600 | 0.012025 | -0.000325 | -2.63 | 0.012361 | 0.013 | 0.012 | 11920493 |
| 1725148200 | 0.01235 | -0.00012 | -0.96 | 0.01247 | 0.012699 | 0.012103 | 9442357 |
| 1725061800 | 0.01247 | -0.000361 | -2.81 | 0.012831 | 0.013 | 0.012 | 6952624 |
| 1724975400 | 0.012831 | 8.5E-5 | 0.67 | 0.012746 | 0.013369 | 0.012 | 12844983 |
| 1724889000 | 0.012746 | -0.000614 | -4.60 | 0.013319 | 0.014 | 0.012 | 14132643 |
| 1724802600 | 0.01336 | 0.00015 | 1.14 | 0.01321 | 0.0138 | 0.012938 | 18521850 |
| 1724716200 | 0.01321 | -0.000941 | -6.65 | 0.014061 | 0.015 | 0.012863 | 22215401 |
| 1724629800 | 0.014151 | -0.000109 | -0.76 | 0.014291 | 0.015 | 0.013 | 26698165 |
| 1724543400 | 0.01426 | -0.0011 | -7.16 | 0.015309 | 0.015379 | 0.014 | 49242176 |
| 1724457000 | 0.01536 | 0.000358 | 2.39 | 0.015202 | 0.015971 | 0.014166 | 126678013 |
| 1724370600 | 0.015002 | 0.003072 | 25.75 | 0.012442 | 0.0175 | 0.01238 | 237795140 |
| 1724284200 | 0.01193 | 0.0001 | 0.85 | 0.011855 | 0.013 | 0.011 | 6893264 |
| 1724197800 | 0.01183 | 9.3E-5 | 0.79 | 0.011737 | 0.012299 | 0.011654 | 14889715 |
| 1724111400 | 0.011737 | -0.000207 | -1.73 | 0.011984 | 0.012089 | 0.011461 | 11795146 |
| 1724025000 | 0.011944 | -0.000307 | -2.51 | 0.012251 | 0.013 | 0.011 | 11832357 |
| 1723938600 | 0.012251 | 0.000437 | 3.70 | 0.011814 | 0.0125 | 0.011 | 16150839 |
| 1723852200 | 0.011814 | -6.4E-5 | -0.54 | 0.011878 | 0.012114 | 0.011 | 7314800 |
| 1723765800 | 0.011878 | -0.000189 | -1.57 | 0.012 | 0.013 | 0.01 | 10460658 |
| 1723679400 | 0.012067 | -0.000542 | -4.30 | 0.012581 | 0.013 | 0.011936 | 7565081 |
| 1723593000 | 0.012609 | -4.0E-6 | -0.03 | 0.012615 | 0.013 | 0.012 | 8077396 |
| 1723506600 | 0.012613 | 0.000143 | 1.15 | 0.01247 | 0.013009 | 0.012 | 8919915 |
| 1723420200 | 0.01247 | -0.000248 | -1.95 | 0.012707 | 0.013 | 0.012 | 16916246 |
| 1723333800 | 0.012718 | -0.000153 | -1.19 | 0.012885 | 0.013069 | 0.012 | 8094784 |
| 1723247400 | 0.012871 | -0.000253 | -1.93 | 0.013107 | 0.014 | 0.01263 | 15066004 |
| 1723161000 | 0.013124 | 0.000994 | 8.19 | 0.01216 | 0.013479 | 0.011751 | 26559880 |
| 1723074600 | 0.01213 | -0.000545 | -4.30 | 0.01275 | 0.013069 | 0.011828 | 14743222 |
| 1722988200 | 0.012675 | 0.000387 | 3.15 | 0.01233 | 0.013 | 0.012 | 19053151 |
| 1722901800 | 0.012288 | 0.000235 | 1.95 | 0.01202 | 0.01287 | 0.01 | 125316554 |
| 1722815400 | 0.012053 | -0.001037 | -7.92 | 0.013049 | 0.013242 | 0.011952 | 19277984 |
| 1722729000 | 0.01309 | -0.00029 | -2.17 | 0.013383 | 0.013809 | 0.013018 | 19699980 |
| 1722642600 | 0.01338 | -0.000769 | -5.44 | 0.014147 | 0.014168 | 0.013 | 13468111 |
| 1722556200 | 0.014149 | -0.000412 | -2.83 | 0.014537 | 0.014638 | 0.013821 | 17627574 |
| 1722469800 | 0.014561 | -0.000501 | -3.33 | 0.015064 | 0.016 | 0.01455 | 22131729 |
| 1722383400 | 0.015062 | -0.000258 | -1.68 | 0.01525 | 0.015579 | 0.014999 | 9472953 |
| 1722297000 | 0.01532 | 0.00018 | 1.19 | 0.015 | 0.01618 | 0.015 | 22190911 |
| 1722210600 | 0.01514 | -0.00054 | -3.44 | 0.015683 | 0.01589 | 0.014958 | 6934224 |
| 1722124200 | 0.01568 | 9.9E-5 | 0.64 | 0.01558 | 0.01623 | 0.015 | 14484407 |
| 1722037800 | 0.015581 | 0.000728 | 4.90 | 0.01486 | 0.016189 | 0.01471 | 22453221 |
| 1721951400 | 0.014853 | -0.000736 | -4.72 | 0.015589 | 0.016 | 0.014511 | 30805529 |
| 1721865000 | 0.015589 | -0.000583 | -3.60 | 0.01607 | 0.017 | 0.015 | 26475163 |
| 1721778600 | 0.016172 | -0.000408 | -2.46 | 0.01664 | 0.0174 | 0.015923 | 19822780 |
| 1721692200 | 0.01658 | -0.000501 | -2.93 | 0.017083 | 0.01749 | 0.016 | 12153099 |
| 1721605800 | 0.017081 | -0.000359 | -2.06 | 0.01746 | 0.018 | 0.016432 | 25890802 |
| 1721519400 | 0.01744 | 0.000479 | 2.82 | 0.016975 | 0.018047 | 0.016864 | 30514249 |
| 1721433000 | 0.016961 | -1.6E-5 | -0.09 | 0.017059 | 0.017479 | 0.016 | 28321045 |
| 1721346600 | 0.016977 | -9.0E-6 | -0.05 | 0.017025 | 0.017409 | 0.016422 | 15980955 |
| 1721260200 | 0.016986 | -0.000431 | -2.47 | 0.0174 | 0.01783 | 0.016309 | 29079341 |
| 1721173800 | 0.017417 | -0.000343 | -1.93 | 0.01778 | 0.018038 | 0.016658 | 29627561 |
| 1721087400 | 0.01776 | 0.000689 | 4.04 | 0.01709 | 0.018499 | 0.016 | 43533473 |
| 1721001000 | 0.017071 | 0.000924 | 5.72 | 0.016012 | 0.019207 | 0.015922 | 44729225 |
| 1720914600 | 0.016147 | 0.000345 | 2.18 | 0.01601 | 0.016389 | 0.015 | 14021695 |
| 1720828200 | 0.015802 | -0.000113 | -0.71 | 0.015919 | 0.016772 | 0.015242 | 21565822 |
| 1720741800 | 0.015915 | -0.000715 | -4.30 | 0.016546 | 0.017188 | 0.015751 | 32236049 |
| 1720655400 | 0.01663 | 0.00013 | 0.79 | 0.016537 | 0.01802 | 0.015991 | 53309109 |
| 1720569000 | 0.0165 | 0.000837 | 5.34 | 0.015628 | 0.017671 | 0.014482 | 71407700 |
| 1720482600 | 0.015663 | -0.003576 | -18.59 | 0.019 | 0.01924 | 0.014824 | 176043795 |
| 1720396200 | 0.019239 | 0.005278 | 37.81 | 0.013939 | 0.020598 | 0.013574 | 168389116 |
| 1720309800 | 0.013961 | 0.000801 | 6.09 | 0.01324 | 0.01423 | 0.013031 | 22717389 |
