ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GST [Green Satoshi Token]GST
US$ 0,012118
-0,000241
(
-1,95%
)
Info
Rang Rang 543
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,012085
Échange
GDAX
Demande
US$ 0,012148
Heure dernière transaction
09:40:15
Volume (24h)
$ 171 842
Dernière taille de transaction
16 498,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,012118
Capitalisation boursière diluée
US$ 13 901 307
Date de Genèse
-
Plage de jours 0,012-0,013
Plage de 52 semaines 0,007-0,150
Approvisionnement en circulation 1 147 161 857 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.012118Coinbase4384829.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53 509,031728381680GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD94.9081351449Récemment
0.005021Gate.io211229.1/cdn/crypto/logos/exchanges/GATE.png$ 1 097,511728375644GST/USDThttps://gate.io/trade/GST_USDTUSDT2https://gate.io/trade/GST_USDT4.571981882 heures il y a
0.01201Kucoin21716.4032/cdn/crypto/logos/exchanges/KUCN.png$ 265,471728377799GST/USDThttps://trade.kucoin.com/GST-USDTUSDT3https://trade.kucoin.com/GST-USDT0.4700441460441 heure il y a
0.012Kraken2302.59246/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,451728350386GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD4https://trade.kraken.com/markets/kraken/GST/USD0.04983882904469 heures il y a
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728345721GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GST010 heures il y a
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728345736GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT6https://www.lbank.info/exchange/gst2/usdt010 heures il y a
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728379805GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT7https://www.bibox.com/en/exchange/basic/GST_USDT031 minutes il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728345721GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC8https://hitbtc.com/GSTSOL-to-BTC010 heures il y a
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728345736GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT9https://www.lbank.info/exchange/gst1/usdt010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.013083-0.000965-7.375984101510.0110.01416000567.7962CX
40.012919-0.000801-6.200170291820.0110.01525429308.2602CX
120.01778-0.005662-31.84476940380.010.01804726456491.4494CX
260.043366-0.031248-72.05644975330.010.052431609478.4891CX
520.0090620.00305633.72323990290.0070.1545984015.0694CX
15600000.1530750702.4718CX
26000000.1513426389.2421CX

À propos de GST

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.01243300.000.0124780.0128980.01209412695609
17282586000.0124330.0002872.360.0121030.0130.01121650063
17281722000.012146-0.000188-1.520.0123210.0123630.01194310544756
17280858000.0123340.0004383.680.0118320.0125460.01177314887747
17279994000.011896-0.00024-1.980.012120.0130.01110965207
17279130000.0121360.0001681.400.011940.0130.01116058605
17278266000.011968-0.001153-8.790.0130830.0140.01181925201984
17277402000.013121-0.000895-6.390.0140.0140.01312115637821
17276538000.014016-1.6E-5-0.110.0140320.0150.013435114465
17275674000.0140320.0004293.150.0136330.01470.01340151009408
17274810000.0136030.0002071.550.0133150.0140.01316920995421
17273946000.0133960.0001240.930.013310.0140.01321681976
17273082000.0132720.0002612.010.0130710.0140.012922246249
17272218000.013011-0.00049-3.630.013590.01370.0129917747002
17271354000.0135010.000665.140.0128490.0140.01251673628
17270490000.0128416.4E-50.500.0127790.013250.01228676781
17269626000.012777-3.4E-5-0.270.012780.0130.01212930837
17268762000.012811-2.2E-5-0.170.0128330.0134130.01255436827554
17267898000.0128330.0004954.010.0124510.0132590.01227144409
17267034000.012338-0.000382-3.000.0126620.0130.01221850780
17266170000.012720.000584.780.0122080.0130.01219223496
17265306000.01214-0.001487-10.910.0136060.0137570.01236108066
17264442000.0136270.00128810.440.0123740.0142330.012329100194265
17263578000.0123390.000171.400.012120.01260.012114305223
17262714000.0121690.0001471.220.0119950.0123790.01190217794192
17261850000.012022-2.2E-5-0.180.0119150.0121490.01175622319019
17260986000.012044-0.000256-2.080.0122210.0130.01112480342
17260122000.0123-0.000605-4.690.0129190.0130.01214055714
17259258000.0129050.0009938.340.011960.0132290.01176245294664
17258394000.0119124.0E-50.340.011870.0120.01118823119
17257530000.0118720.0002512.160.0115720.0120190.01149621422
17256666000.011621-0.000476-3.930.0120630.0122360.01139631937814
17255802000.012097-0.000559-4.420.0126090.0134490.01176330154225
17254938000.0126560.0005584.610.0119570.0136450.01129341113
17254074000.012098-4.4E-5-0.360.0122330.012390.011888069802
17253210000.0121420.0001170.970.012040.0125790.01190214577988
17252346000.012025-0.000325-2.630.0123610.0130.01211920493
17251482000.01235-0.00012-0.960.012470.0126990.0121039442357
17250618000.01247-0.000361-2.810.0128310.0130.0126952624
17249754000.0128318.5E-50.670.0127460.0133690.01212844983
17248890000.012746-0.000614-4.600.0133190.0140.01214132643
17248026000.013360.000151.140.013210.01380.01293818521850
17247162000.01321-0.000941-6.650.0140610.0150.01286322215401
17246298000.014151-0.000109-0.760.0142910.0150.01326698165
17245434000.01426-0.0011-7.160.0153090.0153790.01449242176
17244570000.015360.0003582.390.0152020.0159710.014166126678013
17243706000.0150020.00307225.750.0124420.01750.01238237795140
17242842000.011930.00010.850.0118550.0130.0116893264
17241978000.011839.3E-50.790.0117370.0122990.01165414889715
17241114000.011737-0.000207-1.730.0119840.0120890.01146111795146
17240250000.011944-0.000307-2.510.0122510.0130.01111832357
17239386000.0122510.0004373.700.0118140.01250.01116150839
17238522000.011814-6.4E-5-0.540.0118780.0121140.0117314800
17237658000.011878-0.000189-1.570.0120.0130.0110460658
17236794000.012067-0.000542-4.300.0125810.0130.0119367565081
17235930000.012609-4.0E-6-0.030.0126150.0130.0128077396
17235066000.0126130.0001431.150.012470.0130090.0128919915
17234202000.01247-0.000248-1.950.0127070.0130.01216916246
17233338000.012718-0.000153-1.190.0128850.0130690.0128094784
17232474000.012871-0.000253-1.930.0131070.0140.0126315066004
17231610000.0131240.0009948.190.012160.0134790.01175126559880
17230746000.01213-0.000545-4.300.012750.0130690.01182814743222
17229882000.0126750.0003873.150.012330.0130.01219053151
17229018000.0122880.0002351.950.012020.012870.01125316554
17228154000.012053-0.001037-7.920.0130490.0132420.01195219277984
17227290000.01309-0.00029-2.170.0133830.0138090.01301819699980
17226426000.01338-0.000769-5.440.0141470.0141680.01313468111
17225562000.014149-0.000412-2.830.0145370.0146380.01382117627574
17224698000.014561-0.000501-3.330.0150640.0160.0145522131729
17223834000.015062-0.000258-1.680.015250.0155790.0149999472953
17222970000.015320.000181.190.0150.016180.01522190911
17222106000.01514-0.00054-3.440.0156830.015890.0149586934224
17221242000.015689.9E-50.640.015580.016230.01514484407
17220378000.0155810.0007284.900.014860.0161890.0147122453221
17219514000.014853-0.000736-4.720.0155890.0160.01451130805529
17218650000.015589-0.000583-3.600.016070.0170.01526475163
17217786000.016172-0.000408-2.460.016640.01740.01592319822780
17216922000.01658-0.000501-2.930.0170830.017490.01612153099
17216058000.017081-0.000359-2.060.017460.0180.01643225890802
17215194000.017440.0004792.820.0169750.0180470.01686430514249
17214330000.016961-1.6E-5-0.090.0170590.0174790.01628321045
17213466000.016977-9.0E-6-0.050.0170250.0174090.01642215980955
17212602000.016986-0.000431-2.470.01740.017830.01630929079341
17211738000.017417-0.000343-1.930.017780.0180380.01665829627561
17210874000.017760.0006894.040.017090.0184990.01643533473
17210010000.0170710.0009245.720.0160120.0192070.01592244729225
17209146000.0161470.0003452.180.016010.0163890.01514021695
17208282000.015802-0.000113-0.710.0159190.0167720.01524221565822
17207418000.015915-0.000715-4.300.0165460.0171880.01575132236049
17206554000.016630.000130.790.0165370.018020.01599153309109
17205690000.01650.0008375.340.0156280.0176710.01448271407700
17204826000.015663-0.003576-18.590.0190.019240.014824176043795
17203962000.0192390.00527837.810.0139390.0205980.013574168389116
17203098000.0139610.0008016.090.013240.014230.01303122717389

Dernières Valeurs Consultées

Delayed Upgrade Clock