Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744502681 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 2 heures il y a |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744502681 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 2 heures il y a |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GTN
The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
GTN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.44976093 | 0.01041837 | 2.37 | 0.4395699 | 0.45223498 | 0.43635389 | 0 |
| 1744415400 | 0.43934256 | 0.01951386 | 4.65 | 0.4188333 | 0.44398158 | 0.41638285 | 0 |
| 1744329000 | 0.4198287 | -0.016003 | -3.67 | 0.43490221 | 0.43506405 | 0.41371249 | 0 |
| 1744242600 | 0.43583131 | -0.002086 | -0.48 | 0.43841551 | 0.44624515 | 0.39507767 | 0 |
| 1744156200 | 0.43791723 | 0 | 0.00 | 0.43841551 | 0.44624515 | 0.43033275 | 0 |
| 1744069800 | 0.43791723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.43791723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.43791723 | -0.003941 | -0.89 | 0.43841551 | 0.44624515 | 0.43033275 | 0 |
| 1743810600 | 0.44185777 | 0.00310108 | 0.71 | 0.43841551 | 0.44624515 | 0.43033275 | 0 |
| 1743724200 | 0.43875669 | 0.00350086 | 0.80 | 0.43466875 | 0.44157846 | 0.42809738 | 0 |
| 1743637800 | 0.43525583 | -0.01355 | -3.02 | 0.44886434 | 0.46508551 | 0.43381696 | 0 |
| 1743551400 | 0.44880568 | 0.01437766 | 3.31 | 0.43504224 | 0.45053988 | 0.43435166 | 0 |
| 1743465000 | 0.43442802 | 0.0007827 | 0.18 | 0.45790081 | 0.46251438 | 0.42867218 | 0 |
| 1743378600 | 0.43364532 | -0.001118 | -0.26 | 0.43524655 | 0.44008879 | 0.42981756 | 0 |
| 1743292200 | 0.43476335 | -0.009624 | -2.17 | 0.44451227 | 0.44565027 | 0.43052838 | 0 |
| 1743205800 | 0.44438763 | -0.0148 | -3.22 | 0.45919586 | 0.46110149 | 0.44049363 | 0 |
| 1743119400 | 0.45918801 | 0.00133184 | 0.29 | 0.45790081 | 0.46251438 | 0.45262101 | 0 |
| 1743033000 | 0.45785617 | -0.002765 | -0.60 | 0.46038693 | 0.46532719 | 0.45269827 | 0 |
| 1742946600 | 0.4606216 | 0.00076942 | 0.17 | 0.46121437 | 0.4665785 | 0.45516352 | 0 |
| 1742860200 | 0.45985218 | 0.00824813 | 1.83 | 0.45298458 | 0.46762401 | 0.45100117 | 0 |
| 1742773800 | 0.45160405 | 0.01004978 | 2.28 | 0.44233534 | 0.45240852 | 0.44233534 | 0 |
| 1742687400 | 0.44155427 | -0.001472 | -0.33 | 0.44282856 | 0.44518667 | 0.44109536 | 0 |
| 1742601000 | 0.44302629 | -0.000667 | -0.15 | 0.44337174 | 0.44677036 | 0.43846215 | 0 |
| 1742514600 | 0.44369299 | -0.014083 | -3.08 | 0.45923301 | 0.46082951 | 0.44072461 | 0 |
| 1742428200 | 0.45777638 | 0.02207249 | 5.07 | 0.43573529 | 0.45849 | 0.43531264 | 0 |
| 1742341800 | 0.43570389 | -0.007569 | -1.71 | 0.4429875 | 0.4429875 | 0.42790929 | 0 |
| 1742255400 | 0.44327298 | 0.00798574 | 1.83 | 0.44450663 | 0.44612178 | 0.4344061 | 0 |
| 1742169000 | 0.43528724 | -0.009475 | -2.13 | 0.44450663 | 0.44724039 | 0.43224065 | 0 |
| 1742082600 | 0.44476196 | 0.00198547 | 0.45 | 0.4429319 | 0.4463184 | 0.44102806 | 0 |
| 1741996200 | 0.44277649 | 0.01541164 | 3.61 | 0.42706641 | 0.44917332 | 0.42610706 | 0 |
| 1741909800 | 0.42736485 | -0.013667 | -3.10 | 0.44140334 | 0.44426706 | 0.42116306 | 0 |
| 1741823400 | 0.44103149 | 0.0054007 | 1.24 | 0.43661897 | 0.44463601 | 0.42542206 | 0 |
| 1741737000 | 0.43563079 | 0.01985441 | 4.78 | 0.41355629 | 0.4397504 | 0.40508951 | 0 |
| 1741650600 | 0.41577638 | -0.008257 | -1.95 | 0.42468326 | 0.46376 | 0.40852049 | 0 |
| 1741564200 | 0.42403352 | -0.029787 | -6.56 | 0.45403432 | 0.45550438 | 0.422127 | 0 |
| 1741477800 | 0.45382062 | -0.002864 | -0.63 | 0.45690705 | 0.4577015 | 0.44951439 | 0 |
| 1741391400 | 0.45668433 | -0.017766 | -3.74 | 0.47849592 | 0.48895623 | 0.45175688 | 0 |
| 1741305000 | 0.47445024 | -0.004028 | -0.84 | 0.47849592 | 0.48895623 | 0.46310699 | 0 |
| 1741218600 | 0.47847837 | 0.01814677 | 3.94 | 0.45968892 | 0.47944309 | 0.45551482 | 0 |
| 1741132200 | 0.4603316 | 0.0051978 | 1.14 | 0.45338105 | 0.46848692 | 0.43061754 | 0 |
| 1741045800 | 0.4551338 | -0.041417 | -8.34 | 0.48190028 | 0.49333049 | 0.44832185 | 0 |
| 1740959400 | 0.49655041 | 0.04438916 | 9.82 | 0.45378062 | 0.50098548 | 0.44799927 | 0 |
| 1740873000 | 0.45216125 | 0.00706201 | 1.59 | 0.44378675 | 0.45590959 | 0.44182041 | 0 |
| 1740786600 | 0.44509924 | -0.000798 | -0.18 | 0.4463163 | 0.44840169 | 0.4127035 | 0 |
| 1740700200 | 0.44589728 | 0.00385385 | 0.87 | 0.44411944 | 0.45760448 | 0.43550884 | 0 |
| 1740613800 | 0.44204343 | -0.025696 | -5.49 | 0.4670919 | 0.47038607 | 0.43304707 | 0 |
| 1740527400 | 0.46773927 | -0.016485 | -3.40 | 0.48190028 | 0.487516 | 0.45321515 | 0 |
| 1740441000 | 0.48422377 | -0.021721 | -4.29 | 0.50893976 | 0.50939119 | 0.48264741 | 0 |
| 1740354600 | 0.50594487 | -0.003176 | -0.62 | 0.50893976 | 0.50939119 | 0.50206188 | 0 |
| 1740268200 | 0.50912052 | 0.00257629 | 0.51 | 0.50581475 | 0.51051001 | 0.50472455 | 0 |
| 1740181800 | 0.50654423 | -0.012114 | -2.34 | 0.51814355 | 0.5242577 | 0.49989412 | 0 |
| 1740095400 | 0.51865806 | 0.00969248 | 1.90 | 0.50924273 | 0.52037171 | 0.508315 | 0 |
| 1740009000 | 0.50896558 | 0.00620131 | 1.23 | 0.50367376 | 0.51025979 | 0.50078849 | 0 |
| 1739922600 | 0.50276427 | -0.001949 | -0.39 | 0.50520154 | 0.50890877 | 0.49218801 | 0 |
| 1739836200 | 0.50471369 | -0.001981 | -0.39 | 0.51460849 | 0.51503125 | 0.50183211 | 0 |
| 1739749800 | 0.50669432 | -0.007594 | -1.48 | 0.51460849 | 0.51507061 | 0.50641084 | 0 |
| 1739663400 | 0.51428833 | 0.00096952 | 0.19 | 0.51361388 | 0.51613178 | 0.51262665 | 0 |
| 1739577000 | 0.51331881 | 0.00430901 | 0.85 | 0.50957606 | 0.52103762 | 0.50761683 | 0 |
| 1739490600 | 0.5090098 | -0.005672 | -1.10 | 0.51589068 | 0.51684186 | 0.50214952 | 0 |
| 1739404200 | 0.51468158 | 0.00981601 | 1.94 | 0.50460218 | 0.51697076 | 0.49614752 | 0 |
| 1739317800 | 0.50486557 | -0.008352 | -1.63 | 0.51380718 | 0.51909494 | 0.50000094 | 0 |
| 1739231400 | 0.51321768 | 0.00536581 | 1.06 | 0.50895488 | 0.52788957 | 0.50827321 | 0 |
| 1739145000 | 0.50785187 | -0.001241 | -0.24 | 0.50855152 | 0.51285647 | 0.49942683 | 0 |
| 1739058600 | 0.50909322 | 0.00043035 | 0.08 | 0.50879589 | 0.51054157 | 0.50438426 | 0 |
| 1738972200 | 0.50866287 | 0.00027926 | 0.05 | 0.50895488 | 0.52788957 | 0.5044601 | 0 |
| 1738885800 | 0.50838361 | -0.000448 | -0.09 | 0.50919356 | 0.52254131 | 0.50472803 | 0 |
| 1738799400 | 0.50883135 | -0.00764 | -1.48 | 0.51545754 | 0.52213968 | 0.50692082 | 0 |
| 1738713000 | 0.51647096 | -0.019292 | -3.60 | 0.53515643 | 0.53624964 | 0.507501 | 0 |
| 1738626600 | 0.53576269 | 0.02131699 | 4.14 | 0.51326885 | 0.540175 | 0.48533595 | 0 |
| 1738540200 | 0.5144457 | -0.01641 | -3.09 | 0.52986071 | 0.53459833 | 0.50725146 | 0 |
| 1738453800 | 0.530856 | -0.008397 | -1.56 | 0.53925264 | 0.54144354 | 0.52846859 | 0 |
| 1738367400 | 0.53925338 | -0.014114 | -2.55 | 0.5521936 | 0.55816282 | 0.53524449 | 0 |
| 1738281000 | 0.55336786 | 0.00618308 | 1.13 | 0.54669704 | 0.56063287 | 0.5449347 | 0 |
| 1738194600 | 0.54718478 | 0.01420634 | 2.67 | 0.53402385 | 0.55237879 | 0.53395118 | 0 |
| 1738108200 | 0.53297844 | -0.003444 | -0.64 | 0.53941027 | 0.54563672 | 0.52829262 | 0 |
| 1738021800 | 0.53642249 | -0.006315 | -1.16 | 0.54789354 | 0.55735709 | 0.5155369 | 0 |
| 1737935400 | 0.54273701 | -0.010005 | -1.81 | 0.55193115 | 0.55523439 | 0.54153581 | 0 |
| 1737849000 | 0.55274236 | 0.00075092 | 0.14 | 0.5519116 | 0.55478718 | 0.54895503 | 0 |
| 1737762600 | 0.55199144 | 0.00384594 | 0.70 | 0.54789354 | 0.56484603 | 0.54156137 | 0 |
| 1737676200 | 0.5481455 | 0.00051498 | 0.09 | 0.54620435 | 0.56244048 | 0.5336999 | 0 |
| 1737589800 | 0.54763052 | -0.010426 | -1.87 | 0.5595307 | 0.56008827 | 0.5445912 | 0 |
| 1737503400 | 0.558057 | 0.02020086 | 3.76 | 0.53768271 | 0.5652379 | 0.52757664 | 0 |
| 1737417000 | 0.53785614 | 0.00354233 | 0.66 | 0.52705275 | 0.5745354 | 0.52705275 | 0 |
| 1737330600 | 0.53431381 | -0.015382 | -2.80 | 0.54944698 | 0.56000975 | 0.52550347 | 0 |
| 1737244200 | 0.5496963 | 0.00039277 | 0.07 | 0.54964845 | 0.5528074 | 0.53909886 | 0 |
| 1737157800 | 0.54930353 | 0.02217858 | 4.21 | 0.52705275 | 0.55812836 | 0.52705275 | 0 |
| 1737071400 | 0.52712495 | -0.000758 | -0.14 | 0.52913603 | 0.53023509 | 0.51304477 | 0 |
| 1736985000 | 0.52788325 | 0.01866587 | 3.67 | 0.50848986 | 0.52942831 | 0.50848986 | 0 |
| 1736898600 | 0.50921738 | 0.0120508 | 2.42 | 0.49805874 | 0.51282854 | 0.49716373 | 0 |
| 1736812200 | 0.49716658 | -0.000341 | -0.07 | 0.5100951 | 0.51234133 | 0.47355598 | 0 |
| 1736725800 | 0.49750802 | -0.000771 | -0.15 | 0.49838416 | 0.50255594 | 0.49367109 | 0 |
| 1736639400 | 0.49827876 | -0.001005 | -0.20 | 0.49910546 | 0.50042086 | 0.49451303 | 0 |
