ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hacken TokenHAI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,020791
0,000617
(
3,06%
)
Info
Rang Rang 518
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01996
Échange
KUCN
Demande
US$ 0,021623
Heure dernière transaction
04:03:06
Volume (24h)
$ 11 595
Dernière taille de transaction
403,42
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020783
Capitalisation boursière diluée
US$ 0
Date de Genèse
04/9/2020
Plage de jours 0,019916-0,020791
Plage de 52 semaines 0,014453-0,088291
Approvisionnement en circulation 833 577 111 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02127Kucoin125112.2784/cdn/crypto/logos/exchanges/KUCN.png$ 2 646,001742270663HAI/USDThttps://trade.kucoin.com/HAI-USDTUSDT1https://trade.kucoin.com/HAI-USDT66.4526946218Récemment
0.02123Gate.io61171.43/cdn/crypto/logos/exchanges/GATE.png$ 1 285,181742269991HAI/USDThttps://gate.io/trade/HAI_USDTUSDT2https://gate.io/trade/HAI_USDT32.490866678715 minutes il y a
2.5E-7Kucoin1988.9856/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004821742270706HAI/BTChttps://trade.kucoin.com/HAI-BTCBTC3https://trade.kucoin.com/HAI-BTC1.0564386995Récemment
2.01E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128HAI/ETHhttps://gate.io/trade/HAI_ETHETH4https://gate.io/trade/HAI_ETH04 heures il y a
0.025386LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144HAI/USDThttps://exchange.latoken.com/exchange/HAI-USDTUSDT5https://exchange.latoken.com/exchange/HAI-USDT04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.019618420.0011735.979074767490.0180950.0250987924441.7289286CX
40.02492455-0.00413313-16.58256618470.014453340.0679842934840.8302786CX
120.06909885-0.04830743-69.9106135630.014453340.0727063429935.0599667CX
260.02954693-0.00875551-29.6325540420.014453340.0813967930218.361905CX
520.03584592-0.0150545-41.99780616590.014453340.0882914728193.144065CX
1560.05156745-0.03077603-59.68111667340.010263530.12107062530507.942498CX
26000001.03417458640818.243428CX

À propos de HAI

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.020187-0.000462-2.240.024088550.025098790.01982077127615
17421690000.02064930.000394491.950.020243180.021104320.0180951390
17420826000.02025481-0.00075-3.570.021011950.02117260.020187369922
17419962000.021004570.00073113.610.020259310.021308030.020213814705
17419098000.02027347-0.000648-3.100.020939430.021792890.019921523497
17418234000.020921790.001082825.460.019883970.020921790.019374063422
17417370000.019838970.000115240.580.019618420.020954650.018218210538
17416506000.019723730.0052406236.180.024088550.02640.01705398154134
17415642000.01448311-0.007907-35.320.022400170.023336310.014453349178
17414778000.02238963-0.000141-0.630.02254190.022581090.021443067850
17413914000.022530912.4E-50.110.024088550.025098790.02143059135680
17413050000.02250712-0.000191-0.840.021791080.024725430.021721448463
17412186000.022698210.000860853.940.022679150.023632230.021612548226
17411322000.02183736-0.002344-9.690.024088550.025098790.0217773319739
17410458000.02418168-0.002201-8.340.061155730.067984290.02381975145117
17409594000.026382180.002358449.820.024109780.028519090.0238026122135
17408730000.024023740.000375211.590.02357880.02461830.023143469148
17407866000.02364853-0.000889-3.620.02456010.024969150.0219273212563
17407002000.024537040.000212070.870.024439210.025181270.023138993743
17406138000.02432497-0.001414-5.490.025703340.02664780.023460659206
17405274000.025738970.000930553.750.024689380.025738970.0232556643129
17404410000.02480842-0.001113-4.290.061155730.067984290.02472766128698
17403546000.02592127-0.001129-4.170.027040440.027983610.025888488813
17402682000.027050040.002059258.240.02591460.028052140.025858754334
17401818000.024990790.000386521.570.024579860.028518880.0245423188
17400954000.024604270.0023913610.770.022225010.025672980.0222007716578
17400090000.02221291-0.001637-6.860.023893440.023967140.0219976719765
17399226000.02385029-0.00105-4.220.024924550.026031560.0224341314753
17398362000.02490048-0.002021-7.510.061155730.067984290.02395692139798
17397498000.02692114-0.000403-1.470.027341620.028175910.0241734680001
17396634000.027324615.2E-50.190.027288780.029292380.0262816248295
17395770000.0272731-0.002669-8.910.029975060.0301070.0261341837222
17394906000.02994175-0.00131-4.190.031325430.031770260.028676535280
17394042000.031252010.000596041.940.031597480.032162670.0300280922211
17393178000.03065597-0.000507-1.630.031198910.032994590.029411826276
17392314000.031163120.001289494.320.061155730.067984290.02914702131254
17391450000.02987363-7.3E-5-0.240.029914790.031108190.029378047501
17390586000.029946660.000990523.420.028963710.03094420.0288970917349
17389722000.028956141.6E-50.060.028972760.030944980.02802878127327
17388858000.02894024-0.003888-11.840.03381740.034245010.0279684410771
17387994000.032827820.000487141.510.032277220.035591450.0322772212744
17387130000.03234068-0.001208-3.600.033510740.035599710.0321974416753
17386266000.03354870.0042633714.560.061155730.067984290.027443656221
17385402000.02928533-0.003956-11.900.033179130.033429250.0290039712823
17384538000.03324145-0.004619-12.200.039906740.039969370.0305708917504
17383674000.037860295.9E-50.160.0377210.040247030.0374916412301
17382810000.03780122-0.001654-4.190.039420280.040345310.036732618435
17381946000.039455441.3E-50.030.039519790.040914180.038304998195
17381082000.03944242-0.002291-5.490.04196550.043214130.039099863938
17380218000.04173305-0.000491-1.160.061155730.067984290.0391299360006
17379354000.04222432-0.003925-8.510.046081530.046357330.0396950335459
17378490000.046149260.001110112.460.045032630.04735350.044791396097
17377626000.045039150.000313810.700.044704780.047667050.0432992222585
17376762000.044725344.2E-50.090.044566950.047672990.042077719172
17375898000.04468332-0.00191-4.100.046716030.049236460.04460624349
17375034000.04659299-0.001375-2.870.047952720.05212910.0432939711905
17374170000.04796819-0.00374-7.230.061155730.068399280.0463777621840
17373306000.05170778-0.002532-4.670.054214880.060113980.0488608581915
17372442000.05423948-0.002046-3.640.057363690.058511960.053923335212
17371578000.056285370.001272332.310.05500550.059200680.0544345617144
17370714000.05501304-0.003084-5.310.057231030.059911380.0545170911860
17369850000.0580972-0.002777-4.560.060787210.062884960.0553765228559
17368986000.060874180.005214179.370.055759890.063002520.0548732645006
17368122000.05566001-3.8E-5-0.070.061155730.067984290.0526491516013
17367258000.05569824-8.6E-5-0.150.055796320.058057980.054424714821
17366394000.05578452-0.000112-0.200.055877080.057694290.054580726789
17365530000.05589701-0.001299-2.270.061155730.067984290.0547556213294
17364666000.05719583-0.000835-1.440.057915630.059692230.054564733170
17363802000.05803118-0.001067-1.810.059043260.061201390.055572439172
17362938000.05909853-0.004289-6.770.063417840.063417840.057406929221
17362074000.063387330.002377653.900.061155730.067984290.060223918432
17361210000.06100968-0.000863-1.390.061856010.065974450.060957215378
17360346000.06187225-0.002874-4.440.064788740.066784450.061828033577
17359482000.064746740.001778232.820.062985090.06615860.061707216413
17358618000.062968510.001556512.530.061155730.067984290.0609062833008
17357754000.061412-0.0011-1.760.062566840.064430360.0599794254582
17356890000.062512120.000499990.810.062044010.066126220.0607001325629
17356026000.06201213-0.00074-1.180.061155730.067984290.060625978479
17355162000.062752-0.001864-2.880.064696820.0666830.0616736712139
17354298000.06461602-0.00231-3.450.068816960.068883350.0631078263434
17353434000.06692612-0.000986-1.450.06797050.069677840.065242098410
17352570000.06791191-0.002497-3.550.070771070.072045090.0646762410650
17351706000.070408630.001431152.070.069075860.072706340.0664104314974
17350842000.06897748-0.000149-0.220.069098850.071967510.065886748081
17349978000.069126660.000702091.030.061155730.071486310.0609062821039
17349114000.06842457-0.00438-6.020.072790860.073019940.06574918395
17348250000.072805010.004587366.720.068388650.074066140.06803523438
17347386000.06821765-0.005231-7.120.073112380.073292160.0620987789277
17346522000.073449020.001104791.530.073315030.076593650.06599021124307
17345658000.07234423-0.00193-2.600.072164220.078712580.0691219641286

Dernières Valeurs Consultées

Delayed Upgrade Clock