Hacken TokenHAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021603

0,001429

(

7,08%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 501

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020772

Échange

KUCN

Demande

US$ 0,021603

Heure dernière transaction

07:01:51

Volume (24h)

$ 14 903

Dernière taille de transaction

208,06

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,021505

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/9/2020

Plage de jours 0,019916-0,021639

Plage de 52 semaines 0,014453-0,088291

Approvisionnement en circulation 833 577 111 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02128	Kucoin	143418.3224	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 035,72	1742283264	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	52.9304843373	Récemment
0.02111	Gate.io	125286.88	/cdn/crypto/logos/exchanges/GATE.png	$ 2 646,75	1742281941	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	46.2388286834	23 minutes il y a
2.6E-7	Kucoin	2250.7962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000549	1742281461	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.830686979299	31 minutes il y a
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	8 heures il y a
0.025386	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01961842	0.00198443	10.115136693	0.018095	0.02509879	24441.7289286	CX
4	0.02492455	-0.0033217	-13.3270209492	0.01445334	0.06798429	34840.8302786	CX
12	0.06909885	-0.047496	-68.7363103727	0.01445334	0.07270634	29935.0599667	CX
26	0.02954693	-0.00794408	-26.8863127235	0.01445334	0.08139679	30218.361905	CX
52	0.03584592	-0.01424307	-39.734145476	0.01445334	0.08829147	28193.144065	CX
156	0.05156745	-0.0299646	-58.1075853082	0.01026353	0.12107062	530507.942498	CX
260	0	0	0	0	1.03417458	640818.243428	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.020187	-0.000462	-2.24	0.02408855	0.02509879	0.01982077	127615
1742169000	0.0206493	0.00039449	1.95	0.02024318	0.02110432	0.018095	1390
1742082600	0.02025481	-0.00075	-3.57	0.02101195	0.0211726	0.02018736	9922
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	14705
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02179289	0.01992152	3497
1741823400	0.02092179	0.00108282	5.46	0.01988397	0.02092179	0.01937406	3422
1741737000	0.01983897	0.00011524	0.58	0.01961842	0.02095465	0.0182182	10538
1741650600	0.01972373	0.00524062	36.18	0.02408855	0.0264	0.01705398	154134
1741564200	0.01448311	-0.007907	-35.32	0.02240017	0.02333631	0.01445334	9178
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02144306	7850
1741391400	0.02253091	2.4E-5	0.11	0.02408855	0.02509879	0.02143059	135680
1741305000	0.02250712	-0.000191	-0.84	0.02179108	0.02472543	0.02172144	8463
1741218600	0.02269821	0.00086085	3.94	0.02267915	0.02363223	0.02161254	8226
1741132200	0.02183736	-0.002344	-9.69	0.02408855	0.02509879	0.02177733	19739
1741045800	0.02418168	-0.002201	-8.34	0.06115573	0.06798429	0.02381975	145117
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02851909	0.02380261	22135
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0246183	0.02314346	9148
1740786600	0.02364853	-0.000889	-3.62	0.0245601	0.02496915	0.02192732	12563
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02313899	3743
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.0266478	0.02346065	9206
1740527400	0.02573897	0.00093055	3.75	0.02468938	0.02573897	0.02325566	43129
1740441000	0.02480842	-0.001113	-4.29	0.06115573	0.06798429	0.02472766	128698
1740354600	0.02592127	-0.001129	-4.17	0.02704044	0.02798361	0.02588848	8813
1740268200	0.02705004	0.00205925	8.24	0.0259146	0.02805214	0.02585875	4334
1740181800	0.02499079	0.00038652	1.57	0.02457986	0.02851888	0.02454	23188
1740095400	0.02460427	0.00239136	10.77	0.02222501	0.02567298	0.02220077	16578
1740009000	0.02221291	-0.001637	-6.86	0.02389344	0.02396714	0.02199767	19765
1739922600	0.02385029	-0.00105	-4.22	0.02492455	0.02603156	0.02243413	14753
1739836200	0.02490048	-0.002021	-7.51	0.06115573	0.06798429	0.02395692	139798
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02817591	0.02417346	80001
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02929238	0.02628162	48295
1739577000	0.0272731	-0.002669	-8.91	0.02997506	0.030107	0.02613418	37222
1739490600	0.02994175	-0.00131	-4.19	0.03132543	0.03177026	0.02867653	5280
1739404200	0.03125201	0.00059604	1.94	0.03159748	0.03216267	0.03002809	22211
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03299459	0.02941182	6276
1739231400	0.03116312	0.00128949	4.32	0.06115573	0.06798429	0.02914702	131254
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03110819	0.02937804	7501
1739058600	0.02994666	0.00099052	3.42	0.02896371	0.0309442	0.02889709	17349
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03094498	0.02802878	127327
1738885800	0.02894024	-0.003888	-11.84	0.0338174	0.03424501	0.02796844	10771
1738799400	0.03282782	0.00048714	1.51	0.03227722	0.03559145	0.03227722	12744
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03559971	0.03219744	16753
1738626600	0.0335487	0.00426337	14.56	0.06115573	0.06798429	0.0274436	56221
1738540200	0.02928533	-0.003956	-11.90	0.03317913	0.03342925	0.02900397	12823
1738453800	0.03324145	-0.004619	-12.20	0.03990674	0.03996937	0.03057089	17504
1738367400	0.03786029	5.9E-5	0.16	0.037721	0.04024703	0.03749164	12301
1738281000	0.03780122	-0.001654	-4.19	0.03942028	0.04034531	0.03673261	8435
1738194600	0.03945544	1.3E-5	0.03	0.03951979	0.04091418	0.03830499	8195
1738108200	0.03944242	-0.002291	-5.49	0.0419655	0.04321413	0.03909986	3938
1738021800	0.04173305	-0.000491	-1.16	0.06115573	0.06798429	0.03912993	60006
1737935400	0.04222432	-0.003925	-8.51	0.04608153	0.04635733	0.03969503	35459
1737849000	0.04614926	0.00111011	2.46	0.04503263	0.0473535	0.04479139	6097
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.04766705	0.04329922	22585
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04767299	0.04207771	9172
1737589800	0.04468332	-0.00191	-4.10	0.04671603	0.04923646	0.0446062	4349
1737503400	0.04659299	-0.001375	-2.87	0.04795272	0.0521291	0.04329397	11905
1737417000	0.04796819	-0.00374	-7.23	0.06115573	0.06839928	0.04637776	21840
1737330600	0.05170778	-0.002532	-4.67	0.05421488	0.06011398	0.04886085	81915
1737244200	0.05423948	-0.002046	-3.64	0.05736369	0.05851196	0.05392333	5212
1737157800	0.05628537	0.00127233	2.31	0.0550055	0.05920068	0.05443456	17144
1737071400	0.05501304	-0.003084	-5.31	0.05723103	0.05991138	0.05451709	11860
1736985000	0.0580972	-0.002777	-4.56	0.06078721	0.06288496	0.05537652	28559
1736898600	0.06087418	0.00521417	9.37	0.05575989	0.06300252	0.05487326	45006
1736812200	0.05566001	-3.8E-5	-0.07	0.06115573	0.06798429	0.05264915	16013
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05805798	0.05442471	4821
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05769429	0.05458072	6789
1736553000	0.05589701	-0.001299	-2.27	0.06115573	0.06798429	0.05475562	13294
1736466600	0.05719583	-0.000835	-1.44	0.05791563	0.05969223	0.0545647	33170
1736380200	0.05803118	-0.001067	-1.81	0.05904326	0.06120139	0.05557243	9172
1736293800	0.05909853	-0.004289	-6.77	0.06341784	0.06341784	0.05740692	9221
1736207400	0.06338733	0.00237765	3.90	0.06115573	0.06798429	0.06022391	8432
1736121000	0.06100968	-0.000863	-1.39	0.06185601	0.06597445	0.06095721	5378
1736034600	0.06187225	-0.002874	-4.44	0.06478874	0.06678445	0.06182803	3577
1735948200	0.06474674	0.00177823	2.82	0.06298509	0.0661586	0.06170721	6413
1735861800	0.06296851	0.00155651	2.53	0.06115573	0.06798429	0.06090628	33008
1735775400	0.061412	-0.0011	-1.76	0.06256684	0.06443036	0.05997942	54582
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06612622	0.06070013	25629
1735602600	0.06201213	-0.00074	-1.18	0.06115573	0.06798429	0.06062597	8479
1735516200	0.062752	-0.001864	-2.88	0.06469682	0.066683	0.06167367	12139
1735429800	0.06461602	-0.00231	-3.45	0.06881696	0.06888335	0.06310782	63434
1735343400	0.06692612	-0.000986	-1.45	0.0679705	0.06967784	0.06524209	8410
1735257000	0.06791191	-0.002497	-3.55	0.07077107	0.07204509	0.06467624	10650
1735170600	0.07040863	0.00143115	2.07	0.06907586	0.07270634	0.06641043	14974
1735084200	0.06897748	-0.000149	-0.22	0.06909885	0.07196751	0.0658867	48081
1734997800	0.06912666	0.00070209	1.03	0.06115573	0.07148631	0.06090628	21039
1734911400	0.06842457	-0.00438	-6.02	0.07279086	0.07301994	0.0657491	8395
1734825000	0.07280501	0.00458736	6.72	0.06838865	0.07406614	0.068035	23438
1734738600	0.06821765	-0.005231	-7.12	0.07311238	0.07329216	0.06209877	89277
1734652200	0.07344902	0.00110479	1.53	0.07331503	0.07659365	0.06599021	124307
1734565800	0.07234423	-0.00193	-2.60	0.07216422	0.07871258	0.06912196	41286