Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.075E-5 | Upbit | 278.75417541 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002884 | 1745623258 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 20 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HBD | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00122224 | 0.01707495 | 1.70541057897 | 0.93822738 | 1.07901922 | 35325.1698779 | CX |
| 4 | 0.99681227 | 0.02148492 | 2.15536271439 | 0.9222597 | 1.2392 | 20897.0921845 | CX |
| 12 | 0.98074613 | 0.03755106 | 3.82882571252 | 0.87808901 | 1.48204571 | 15846.0407129 | CX |
| 26 | 0.96660159 | 0.0516956 | 5.34818073287 | 0.87808901 | 1.525765 | 20626.1278716 | CX |
| 52 | 0.98913592 | 0.02916127 | 2.94815600267 | 0.77671661 | 1.525765 | 30986.1375543 | CX |
| 156 | 0.99321724 | 0.02507995 | 2.52512229852 | 0.71329819 | 1.70677174 | 132130.819802 | CX |
| 260 | 0.76083487 | 0.25746232 | 33.8394479738 | 0.42160745 | 4.20253706 | 163526.396987 | CX |
À propos de HBD
Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.
HBD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.00454475 | 0.01 | 0.83 | 0.98747786 | 1.00473599 | 0.96391977 | 82423 |
| 1745452200 | 0.99623266 | -0.027328 | -2.67 | 0.98747786 | 1.0051343 | 0.96391977 | 80588 |
| 1745365800 | 1.02356039 | -0.01 | -0.70 | 0.98747786 | 1.07901922 | 0.95601049 | 82849 |
| 1745279400 | 1.03074609 | 0.02 | 2.31 | 1.00932921 | 1.04592123 | 0.99550012 | 41 |
| 1745193000 | 1.00744476 | 0.01 | 0.97 | 0.99687589 | 1.0137059 | 0.95330214 | 49 |
| 1745106600 | 0.99778114 | -0.006556 | -0.65 | 1.00451273 | 1.00451273 | 0.98907086 | 35 |
| 1745020200 | 1.00433724 | 0 | 0.36 | 1.00122224 | 1.00961492 | 0.93822738 | 1287 |
| 1744933800 | 1.00077905 | 0.01 | 0.76 | 0.9917081 | 1.00773586 | 0.98816257 | 214 |
| 1744847400 | 0.9932729 | 0.02561538 | 2.65 | 0.96805426 | 1.00856783 | 0.9287776 | 221 |
| 1744761000 | 0.96765752 | -0.010794 | -1.10 | 0.97923815 | 1.0004977 | 0.9673788 | 74 |
| 1744674600 | 0.97845117 | 0.01113278 | 1.15 | 0.9691947 | 0.99352775 | 0.9691947 | 0 |
| 1744588200 | 0.96731839 | -0.020107 | -2.04 | 0.98747786 | 0.99353961 | 0.9622423 | 201 |
| 1744501800 | 0.98742579 | -0.067163 | -6.37 | 1.0551346 | 1.05599707 | 0.98105556 | 282 |
| 1744415400 | 1.05458888 | 0.05 | 4.65 | 1.00535887 | 1.06572429 | 0.99947687 | 0 |
| 1744329000 | 1.0077482 | 0.01 | 1.04 | 0.99524112 | 1.0077482 | 0.94675003 | 63 |
| 1744242600 | 0.9973673 | 0.01101748 | 1.12 | 0.99496196 | 1.2392 | 0.96600313 | 80791 |
| 1744156200 | 0.98634982 | -0.037284 | -3.64 | 0.99496196 | 1.0372258 | 0.96600313 | 80588 |
| 1744069800 | 1.02363402 | 0.04 | 3.92 | 1.00229392 | 1.03334234 | 0.99812386 | 0 |
| 1743983400 | 0.98504686 | -0.006134 | -0.62 | 0.9878005 | 0.9977607 | 0.94207604 | 8213 |
| 1743897000 | 0.99118091 | -0.000693 | -0.07 | 0.99496196 | 1.0117678 | 0.96600313 | 80865 |
| 1743810600 | 0.99187428 | -0.003862 | -0.39 | 0.99496196 | 1.0117678 | 0.96600313 | 13 |
| 1743724200 | 0.99573625 | 0.0327224 | 3.40 | 0.96171493 | 1.00161555 | 0.95228862 | 563 |
| 1743637800 | 0.96301385 | -0.062341 | -6.08 | 1.02548894 | 1.0625483 | 0.95983032 | 192 |
| 1743551400 | 1.02535493 | 0.03 | 2.54 | 1.00134011 | 1.02931693 | 0.94654521 | 3677 |
| 1743465000 | 0.99992636 | 0.0141444 | 1.43 | 0.99486989 | 1.01667364 | 0.93125274 | 80949 |
| 1743378600 | 0.98578196 | -0.002542 | -0.26 | 0.98942197 | 1.00042955 | 0.9222597 | 201 |
| 1743292200 | 0.98832352 | -0.017662 | -1.76 | 1.00626782 | 1.00884398 | 0.97869639 | 10 |
| 1743205800 | 1.00598567 | 0.01 | 0.92 | 0.99681227 | 1.00598949 | 0.9679158 | 716 |
| 1743119400 | 0.99679522 | 0.00202232 | 0.20 | 0.99486989 | 1.00489367 | 0.96440428 | 707 |
| 1743033000 | 0.9947729 | 0.02720531 | 2.81 | 0.96707464 | 1.011005 | 0.96707464 | 6 |
| 1742946600 | 0.96756759 | -0.005364 | -0.55 | 0.9758141 | 1.01992112 | 0.96404865 | 119 |
| 1742860200 | 0.97293205 | -0.036536 | -3.62 | 1.01255378 | 1.02028589 | 0.97156952 | 2463 |
| 1742773800 | 1.00946789 | 0.02 | 2.28 | 0.98874958 | 1.01126611 | 0.96311249 | 1448 |
| 1742687400 | 0.98700367 | -0.006653 | -0.67 | 0.9932132 | 0.99850218 | 0.96252841 | 117 |
| 1742601000 | 0.99365669 | 0.0001885 | 0.02 | 0.99274886 | 1.00560493 | 0.95673378 | 3214 |
| 1742514600 | 0.99346819 | 0.00060593 | 0.06 | 0.99602151 | 1.0081224 | 0.94024951 | 3190 |
| 1742428200 | 0.99286226 | -0.001733 | -0.17 | 0.9946671 | 1.01526526 | 0.95604817 | 1618 |
| 1742341800 | 0.9945954 | -0.012231 | -1.21 | 1.00617844 | 1.00617844 | 0.94685324 | 848 |
| 1742255400 | 1.00682686 | 0.05 | 5.26 | 1.01131585 | 1.01329748 | 0.9883357 | 80588 |
| 1742169000 | 0.95647557 | -0.055421 | -5.48 | 1.01131585 | 1.01753554 | 0.94978117 | 848 |
| 1742082600 | 1.01189676 | -0.01 | -0.63 | 1.01865933 | 1.02644764 | 1.00742905 | 1004 |
| 1741996200 | 1.01830191 | 0.04 | 3.61 | 0.98217171 | 1.03301341 | 0.97996538 | 0 |
| 1741909800 | 0.98285806 | 0.022966 | 2.39 | 0.96070139 | 1.02257294 | 0.95798208 | 4258 |
| 1741823400 | 0.95989206 | -0.032057 | -3.23 | 0.9941988 | 1.01920361 | 0.94448542 | 1296 |
| 1741737000 | 0.99194868 | 0.01759605 | 1.81 | 0.96914994 | 1.0201337 | 0.92916824 | 2396 |
| 1741650600 | 0.97435263 | 0.00559292 | 0.58 | 0.99613805 | 1.04161769 | 0.90620551 | 81340 |
| 1741564200 | 0.96875971 | -0.027579 | -2.77 | 0.99680779 | 1.0059916 | 0.94450501 | 2271 |
| 1741477800 | 0.99633863 | 0.01451063 | 1.48 | 0.9823068 | 1.00170468 | 0.94867068 | 873 |
| 1741391400 | 0.981828 | -0.010286 | -1.04 | 0.99613805 | 1.04161769 | 0.90620551 | 80717 |
| 1741305000 | 0.99211418 | -0.011147 | -1.11 | 1.00329789 | 1.01494283 | 0.96311927 | 567 |
| 1741218600 | 1.0032611 | 0.01 | 0.57 | 0.99613805 | 1.03345591 | 0.90144845 | 1110 |
| 1741132200 | 0.99753071 | 0.04408154 | 4.62 | 0.94977738 | 1.0374274 | 0.94977738 | 5507 |
| 1741045800 | 0.95344917 | -0.051901 | -5.16 | 0.98757554 | 1.00648464 | 0.92601181 | 82118 |
| 1740959400 | 1.0053497 | -0 | -0.11 | 1.01002783 | 1.03897325 | 0.94650775 | 1941 |
| 1740873000 | 1.00642344 | -0.04 | -3.59 | 1.04083572 | 1.0447332 | 0.94793666 | 987 |
| 1740786600 | 1.04391398 | 0.06 | 5.72 | 0.9883323 | 1.05165937 | 0.87808901 | 741 |
| 1740700200 | 0.98740441 | 0.04711847 | 5.01 | 0.94470189 | 1.00377757 | 0.92042439 | 2262 |
| 1740613800 | 0.94028594 | -0.054659 | -5.49 | 0.99356741 | 1.00057455 | 0.90781511 | 1221 |
| 1740527400 | 0.99494444 | 0.0209839 | 2.15 | 0.98757554 | 1.00648464 | 0.88664463 | 7376 |
| 1740441000 | 0.97396054 | 0.00431287 | 0.44 | 0.99759919 | 1.48204571 | 0.93248119 | 85578 |
| 1740354600 | 0.96964767 | -0.028306 | -2.84 | 0.99759919 | 0.99848406 | 0.96220589 | 1530 |
| 1740268200 | 0.99795351 | 0.01850651 | 1.89 | 0.9780365 | 1.00067712 | 0.93984039 | 1132 |
| 1740181800 | 0.979447 | 0.01200701 | 1.24 | 0.96648029 | 1.00573916 | 0.96219084 | 2854 |
| 1740095400 | 0.96743999 | 0.03063427 | 3.27 | 0.93731585 | 1.01479328 | 0.93560826 | 108 |
| 1740009000 | 0.93680572 | -0.054413 | -5.49 | 0.99301147 | 1.00702914 | 0.92703355 | 682 |
| 1739922600 | 0.99121836 | 0.06511183 | 7.03 | 0.92700168 | 0.99946549 | 0.92700168 | 2481 |
| 1739836200 | 0.92610653 | -0.052669 | -5.38 | 0.93968331 | 1.48128391 | 0.92081907 | 81203 |
| 1739749800 | 0.97877574 | 0.00387242 | 0.40 | 0.97551021 | 0.99423784 | 0.97475846 | 114 |
| 1739663400 | 0.97490332 | 0.00475998 | 0.49 | 0.970701 | 0.9960963 | 0.96883519 | 1071 |
| 1739577000 | 0.97014334 | 0.00428034 | 0.44 | 0.9669375 | 1.02131284 | 0.9639557 | 762 |
| 1739490600 | 0.965863 | 0.027326 | 2.91 | 0.94074183 | 1.00647996 | 0.93761579 | 747 |
| 1739404200 | 0.938537 | -0.05395 | -5.44 | 0.99196937 | 1.00554728 | 0.93706197 | 2295 |
| 1739317800 | 0.99248717 | 0.01766573 | 1.81 | 0.97594116 | 1.00792824 | 0.94687086 | 605 |
| 1739231400 | 0.97482144 | -0.026427 | -2.64 | 0.93968331 | 1.0126342 | 0.93842473 | 81102 |
| 1739145000 | 1.00124876 | 0 | 0.34 | 0.99683818 | 1.00527655 | 0.93855993 | 4486 |
| 1739058600 | 0.9979 | 0.02207805 | 2.26 | 0.97607712 | 0.9991022 | 0.93953148 | 2535 |
| 1738972200 | 0.97582195 | 0.03719337 | 3.96 | 0.93968331 | 1.0126342 | 0.93842473 | 1015 |
| 1738885800 | 0.93862858 | -0.026896 | -2.79 | 0.9662117 | 0.9874066 | 0.93187926 | 38 |
| 1738799400 | 0.9655244 | 0.01882431 | 1.99 | 0.94484247 | 0.99941867 | 0.94384804 | 1997 |
| 1738713000 | 0.94670009 | -0.039429 | -4.00 | 0.98501278 | 0.99864883 | 0.93947887 | 5254 |
| 1738626600 | 0.98612867 | -0.024215 | -2.40 | 0.96298738 | 1.0215587 | 0.93213737 | 85933 |
| 1738540200 | 1.01034402 | 0.01 | 0.91 | 0.99939573 | 1.01034402 | 0.92297839 | 6180 |
| 1738453800 | 1.00127299 | 0.03 | 3.22 | 0.97004081 | 1.0023496 | 0.96865492 | 1431 |
| 1738367400 | 0.97004213 | -0.01279 | -1.30 | 0.98074613 | 1.00829414 | 0.96415023 | 1635 |
| 1738281000 | 0.98283173 | -0.009784 | -0.99 | 0.99173126 | 0.99883329 | 0.97653057 | 2208 |
| 1738194600 | 0.99261604 | 0.00655535 | 0.66 | 0.9879948 | 1.00832713 | 0.97568445 | 3292 |
| 1738108200 | 0.98606069 | 0.0027891 | 0.28 | 0.98874823 | 0.99364093 | 0.96548091 | 1181 |
| 1738021800 | 0.98327159 | 0.01932123 | 2.00 | 0.96298738 | 1.0215587 | 0.94342014 | 95291 |
| 1737935400 | 0.96395036 | -0.007282 | -0.75 | 0.96980693 | 1.00089691 | 0.96181693 | 9460 |
| 1737849000 | 0.97123232 | -0.022771 | -2.29 | 0.99385979 | 1.00031987 | 0.97085828 | 17019 |
