ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hive-Backed DollarHBD
US$ 0,967707
0,001539
(
0,16%
)
Info
Rang Rang 1331
Coin
Non Mineable
Offre
US$ 0,968675
Échange
UPBT
Demande
US$ 1,01
Heure dernière transaction
22:01:02
Volume (24h)
$ 725
Dernière taille de transaction
205,39
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,964454
Capitalisation boursière diluée
US$ 0
Date de Genèse
20/3/2019
Plage de jours 0,965983-0,968611
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 33 808 771 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBDBTC1https://bittrex.com/Market/Index?MarketName=BTC-HBD0-
1.0E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739491329HBD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBDBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD035 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de HBD

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17394906000.9658630.0273262.910.940741831.006479960.93761579747
17394042000.938537-0.05395-5.440.991969371.005547280.937061972295
17393178000.992487170.017665731.810.975941161.007928240.94687086605
17392314000.97482144-0.026427-2.640.939683311.01263420.9384247381102
17391450001.0012487600.340.996838181.005276550.938559934486
17390586000.99790.022078052.260.976077120.99910220.939531482535
17389722000.975821950.037193373.960.939683311.01263420.938424731015
17388858000.93862858-0.026896-2.790.96621170.98740660.9318792638
17387994000.96552440.018824311.990.944842470.999418670.943848041997
17387130000.94670009-0.039429-4.000.985012780.998648830.939478875254
17386266000.98612867-0.024215-2.400.962987381.02155870.9321373785933
17385402001.010344020.010.910.999395731.010344020.922978396180
17384538001.001272990.033.220.970040811.00234960.968654921431
17383674000.97004213-0.01279-1.300.980746131.008294140.964150231635
17382810000.98283173-0.009784-0.990.991731260.998833290.976530572208
17381946000.992616040.006555350.660.98799481.008327130.975684453292
17381082000.986060690.00278910.280.988748230.993640930.965480911181
17380218000.983271590.019321232.000.962987381.02155870.9434201495291
17379354000.96395036-0.007282-0.750.969806931.000896910.961816939460
17378490000.97123232-0.022771-2.290.993859791.000319870.9708582817019
17377626000.99400357-0.027398-2.681.012615391.019053580.9589717365507
17376762001.021402060.033.250.986691731.211385490.96368227414446
17375898000.989268030.028816983.000.962987381.003758910.934082282731
17375034000.96045105-0.023407-2.380.983541051.02429260.925758672450
17374170000.98385830.03081283.230.986312921.082621890.9192540584470
17373306000.9530455-0.026394-2.690.978995671.001899730.9184781835430
17372442000.97943991-0.013893-1.400.993956311.002975270.965037155670
17371578000.99333258-0.012906-1.281.00610071.027754810.9918847813791
17370714001.00623852-0-0.141.010077511.016904240.981307655046
17369850001.007686050.011.350.992857811.021556910.99195283570
17368986000.99427835-0.019866-1.961.015964221.02366810.97899766186
17368122001.014144350.022.310.986312921.4483150.9659823182249
17367258000.9912399-0.014773-1.471.006225331.01332530.984483784977
17366394001.00601253-0-0.391.009575761.094813190.997670516114
17365530001.00993586-0.02-1.550.986312921.082621890.9731452991370
17364666001.02583490.021.541.008301661.041902780.9903623618001
17363802001.010313410.022.340.986312921.082621890.983632158568
17362938000.98723624-0.075013-7.061.062760371.067124790.97994386789
17362074001.062249070.032.710.964665881.063384910.951567683361
17361210001.034212480.033.141.002460171.200348641.0014240779736
17360346001.00272338-0.01-0.571.009133731.009133730.975646953337
17359482001.00847961-0-0.191.010668461.016973460.987345472563
17358618001.010402490.010.700.964665881.019460110.951567684280
17357754001.00337770.011.260.991731171.007454080.985796199
17356890000.99086384-0.005958-0.600.997334311.048530990.99051582184
17356026000.99682198-0.037181-3.600.964665881.035363770.951567692194
17355162001.034003190.022.461.010412181.08847970.9993717424902
17354298001.00915020.022.350.986062211.011279510.98450373155
17353434000.98598208-0.005914-0.600.992752351.019370310.9615262658
17352570000.99189651-0.011674-1.161.0087371.028437770.982508198281
17351706001.003570950.011.340.991732091.005273230.971202124499
17350842000.99031956-0.02196-2.171.011872211.061224440.9896070113573
17349978001.012279500.020.964665881.059988810.951567686364
17349114001.012113480.054.790.965692171.060568620.9567831440891
17348250000.965879830.011807231.240.95646420.976070570.949471554319
17347386000.9540726-0.059524-5.871.008950911.012976180.925574774398
17346522001.013596510.043.890.993268021.017312880.939392163149
17345658000.975642440.011137271.150.964665881.014940760.95156764992
17344794000.96450517-0.02299-2.330.988023350.993511060.958310431075
17343930000.987495-0.014061-1.400.997233111.034148950.9655519880728
17343066001.001555810.033.310.970250511.005560180.9686194820
17342202000.9694859-0.022169-2.240.992930871.007134020.962341431570
17341338000.99165465-0.00651-0.650.998963361.001609460.97839169215
17340474000.998164860.009762930.990.987645721.009829880.978230682169
17339610000.988401930.008014450.820.983004561.016855480.948281791454
17338746000.98038748-0.025791-2.561.004213181.047098220.9580077514418
17337882001.00617877-0.04-3.550.997233111.034148950.9664379386995
17337018001.043166650.033.251.0100081.078999950.9997816132706
17336154001.010369030.044.600.964760711.018773490.96476071444
17335290000.96590513-0.01373-1.400.978016831.023116320.959896528791
17334426000.97963473-0.02087-2.090.997233111.034148950.919473232890
17333562001.00050470.010.520.994254271.021172390.9743834512236
17332698000.995297520.028066042.900.996969271.101425980.9786049638765
17331834000.96723148-0.022901-2.310.98914031.02588020.9618908716247
17330970000.990132280.009944051.010.980133470.994826550.973211361208
17330106000.98018823-0.027834-2.761.008970571.008970570.966303981337
17329242001.00802220.022.210.986227691.029275780.960765571516
17328378000.98618541-0.029797-2.931.016742331.019872850.960750295265
17327514001.015982790.021.650.997670661.030068690.975471725112
17326650000.999499540.017146541.750.987637791.029718370.940797989590
17325786000.982353-0.020144-2.010.996762611.5257650.9550223288436
17324922001.00249659-0-0.031.003816131.043232060.981741716508
17324058001.0028345600.470.996762611.143871470.9550223232458
17323194000.998115140.002737020.270.994986241.056760380.9832778813187
17322330000.995378120.003617240.360.99305461.019732910.972718191218
17321466000.991760880.020983282.160.971428051.00732040.96415505127
17320602000.9707776-0.041275-4.081.012301031.040173310.96430006463
17319738001.012052950.066.100.973267351.035694850.9572192180829
17318874000.95389063-0.047336-4.731.002742511.012728570.936350223849
17318010001.001227030.011.450.98535781.002243150.9693366912974
17317146000.986907570.055303795.940.935398991.039139380.935398992132
17316282000.93160378-0.050644-5.161.00015481.013461530.925182473525

Dernières Valeurs Consultées

Delayed Upgrade Clock