Hive-Backed DollarHBD

US$ 0,973995

0,015807

(

1,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1734

Coin

Non Mineable

Portefeuille

Offre

US$ 0,962058

Échange

UPBT

Demande

US$ 1,00

Heure dernière transaction

01:12:36

Volume (24h)

$ 34

Dernière taille de transaction

35,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,966468

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/3/2019

Plage de jours 0,957317-0,984079

Plage de 52 semaines 0,776717-1,71

Approvisionnement en circulation 4 609 895 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.795E-5	Upbit	35	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000628	1725731900	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.00776497	-0.03376979	-3.35095890463	0.92934905	1.0118805	13002.5794208	CX
4	0.99354054	-0.01954536	-1.9672433296	0.91466008	1.0371072	14199.202331	CX
12	0.96549851	0.00849667	0.880029322883	0.77671661	1.0371072	19374.3030682	CX
26	1.00225655	-0.02826137	-2.81977403889	0.77671661	1.20740513	77135.80708	CX
52	0.98723659	-0.01324141	-1.34126005196	0.77671661	1.70677174	57264.1524109	CX
156	1.1940217	-0.22002652	-18.4273468397	0.71329819	1.70677174	191584.325897	CX
260	0.72398364	0.25001154	34.5327609889	0.39703944	4.20253706	181859.339892	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.9568731	-0.004449	-0.46	0.96275791	0.97585064	0.93313135	26
1725580200	0.96132241	-0.029155	-2.94	0.99247051	0.99641949	0.95487792	1075
1725493800	0.99047736	0.030466	3.17	0.95602135	1.00568106	0.92934905	2263
1725407400	0.96001136	-0.033352	-3.36	0.99284592	0.99741045	0.95885451	3847
1725321000	0.99336356	0.01136777	1.16	0.95962902	0.99751858	0.93336559	81788
1725234600	0.98199579	0.00747774	0.77	0.97456433	1.01186838	0.95670912	419
1725148200	0.97451805	-0.03309	-3.28	1.00776497	1.0118805	0.97140082	1597
1725061800	1.00760811	0.02	2.48	0.98196378	1.01036458	0.95096472	1179
1724975400	0.98325082	0.03392503	3.57	0.94679965	0.9897882	0.94529879	8144
1724889000	0.94932579	0.00251985	0.27	0.94421072	1.00896121	0.930978	5171
1724802600	0.94680594	-0.038919	-3.95	0.9852525	0.99851484	0.91466008	6890
1724716200	0.98572542	-0.022124	-2.20	1.00914629	1.01053758	0.94033485	13924
1724629800	1.00784987	0.01	0.81	1.00276744	1.01920015	0.98636183	1024
1724543400	0.99975466	-0.0054	-0.54	1.00646796	1.00931169	0.99255017	2459
1724457000	1.00515434	0.03	3.32	0.9727951	1.0371072	0.9727951	2126
1724370600	0.97281556	-0.030536	-3.04	0.95962902	1.01316103	0.93336559	82333
1724284200	1.003352	0.01	0.73	0.9942762	1.02270742	0.9746568	2539
1724197800	0.99604596	-0.000532	-0.05	0.99671236	1.02914441	0.9471174	153
1724111400	0.99657795	0.03556845	3.70	0.95962902	0.99850346	0.93336559	81031
1724025000	0.9610095	-0.01189	-1.22	0.97384115	0.98569646	0.9610095	147
1723938600	0.97289987	-0.003514	-0.36	0.97561144	0.98531483	0.96833461	1600
1723852200	0.97641425	0.00881002	0.91	0.96703269	0.98984209	0.95266563	2508
1723765800	0.96760423	0.0065901	0.69	0.95962902	0.98437523	0.93336559	71
1723679400	0.96101413	-0.026163	-2.65	0.98712442	1.00866523	0.95510822	5402
1723593000	0.98717759	0.02668687	2.78	0.9597773	1.02600603	0.95896023	2888
1723506600	0.96049072	0.01153444	1.22	0.95999759	1.02661202	0.94601857	84952
1723420200	0.94895628	-0.021213	-2.19	0.97407251	0.99209366	0.93421039	1846
1723333800	0.97016976	-0.020259	-2.05	0.99354054	1.00344303	0.96359085	162
1723247400	0.99042864	0.02966505	3.09	0.95999759	0.99638006	0.95536152	3097
1723161000	0.96076359	0.00732245	0.77	0.95148339	0.99721994	0.93809341	18356
1723074600	0.95344114	-0.03586	-3.62	0.99036939	1.00290013	0.91869264	15286
1722988200	0.98930071	0.01356513	1.39	0.97079108	1.0017457	0.92167079	30141
1722901800	0.97573558	0.04266423	4.57	0.96928188	1.00281962	0.77671661	168926
1722815400	0.93307135	-0.063269	-6.35	0.9949716	1.00161606	0.91888207	1915
1722729000	0.99634001	0.06919744	7.46	0.92685164	1.00924403	0.9196	4772
1722642600	0.92714257	-0.06256	-6.32	0.99249633	0.99396934	0.9225875	498
1722556200	0.98970248	0.01978413	2.04	0.96928188	1.00281962	0.94124103	3067
1722469800	0.96991835	-0.022916	-2.31	0.99188994	1.00160886	0.96721296	0
1722383400	0.99283386	0.01454924	1.49	0.97830423	0.997276	0.96182907	7158
1722297000	0.97828462	-0.007521	-0.76	0.98683095	1.0115	0.96117122	82015
1722210600	0.98580529	0.00671481	0.69	0.97500009	0.98667403	0.9650799	99
1722124200	0.97909048	-0.009663	-0.98	0.98881298	1.00537702	0.95908143	290
1722037800	0.98875314	0.00257589	0.26	0.98683095	1.00418925	0.98025782	263
1721951400	0.98617725	0.01527935	1.57	0.97113104	1.00344431	0.94988722	1118
1721865000	0.9708979	0.00538346	0.56	0.96573052	0.99930397	0.96573052	2714
1721778600	0.96551444	-0.034699	-3.47	1.00054615	1.00109597	0.95589978	2082
1721692200	1.0002136	0.01	1.15	0.91694785	1.01087374	0.91527337	82487
1721605800	0.98880206	0.00152227	0.15	0.98611986	0.9998385	0.96482665	2132
1721519400	0.98727979	0.01050024	1.07	0.97648242	0.99374651	0.97095974	1058
1721433000	0.97677955	0.0154818	1.61	0.96143843	1.01668225	0.95139629	681
1721346600	0.96129775	-0.028837	-2.91	0.98882985	1.00397439	0.95034705	367
1721260200	0.99013461	-0.002593	-0.26	0.99132724	1.00900612	0.97327731	4227
1721173800	0.99272719	-0.006979	-0.70	1.00130947	1.00309804	0.95996605	5826
1721087400	0.99970664	0.00864425	0.87	0.91694785	1.0033325	0.91527337	85102
1721001000	0.99106239	0.00845528	0.86	0.98269521	1.0020856	0.96258603	1237
1720914600	0.98260711	-0.004361	-0.44	0.98703319	0.99488683	0.97267369	1697
1720828200	0.98696857	0.01761195	1.82	0.96920688	0.9989013	0.95614572	1073
1720741800	0.96935662	-0.003244	-0.33	0.9703117	0.99519653	0.95826989	4146
1720655400	0.97260043	-0.019878	-2.00	0.99074287	1.00827807	0.95040543	4090
1720569000	0.99247887	0.03107085	3.23	0.96229776	0.99587852	0.95507746	2140
1720482600	0.96140802	-0.002134	-0.22	0.91694785	1.0033325	0.91527337	83712
1720396200	0.96354239	-0.015306	-1.56	0.97862225	0.99000115	0.95106887	4794
1720309800	0.97884794	0.01002422	1.03	0.96681735	0.98421823	0.93715616	7340
1720223400	0.96882372	0.04688902	5.09	0.91694785	1.0033325	0.91527337	51357
1720137000	0.9219347	-0.044389	-4.59	0.9656094	0.99179773	0.91910627	28624
1720050600	0.96632331	-0.019006	-1.93	0.98631216	0.9882188	0.95129521	5113
1719964200	0.98532968	0.02191356	2.27	0.9645025	0.99204277	0.93916684	27693
1719877800	0.96341612	-0.027638	-2.79	0.96338127	0.98487123	0.94563652	80841
1719791400	0.99105436	0.0065923	0.67	0.98521864	1.00908083	0.9818744	1543
1719705000	0.98446206	0.00832412	0.85	0.97584686	0.98880073	0.97558976	0
1719618600	0.97613794	-5.0E-6	-0.00	0.97714617	0.98678732	0.94227786	19142
1719532200	0.97614271	0.00609024	0.63	0.97057228	0.99210052	0.9553078	6953
1719445800	0.97005247	0.00541235	0.56	0.96338127	0.9827806	0.93330148	86325
1719359400	0.96464012	-0.035274	-3.53	0.99915374	0.99988359	0.94471868	15571
1719273000	0.99991443	0.02521895	2.59	0.97201316	1.00291799	0.92604637	63251
1719186600	0.97469548	0.00734138	0.76	0.96752985	0.98697085	0.96535253	3210
1719100200	0.9673541	-0.001103	-0.11	0.96986725	0.98580162	0.96126512	3187
1719013800	0.96845731	-0.000206	-0.02	0.96868154	0.9854703	0.95002975	9898
1718927400	0.96866302	-0.005322	-0.55	0.97580884	0.98522233	0.94226629	33355
1718841000	0.97398466	-0.008741	-0.89	0.9503745	0.98089458	0.94137138	7317
1718754600	0.98272569	0.02029222	2.11	0.96338127	0.98926622	0.93184436	16724
1718668200	0.96243347	0.00749532	0.78	0.96549851	0.98500975	0.93993744	93771
1718581800	0.95493815	-0.025202	-2.57	0.98007292	0.98070368	0.95074632	410
1718495400	0.98014031	0.01421475	1.47	0.96549851	0.98335438	0.94874203	2896
1718409000	0.96592556	-0.008568	-0.88	0.97527511	0.98018036	0.92263365	13952
1718322600	0.97449352	0.00146528	0.15	0.97322845	0.98608709	0.94040454	410
1718236200	0.97302824	-0.008019	-0.82	0.98028141	1.00278673	0.94157238	11909
1718149800	0.98104697	0.0042632	0.44	0.97767053	1.01949138	0.95010312	48300
1718063400	0.97678377	-0.008831	-0.90	0.98258107	1.01361236	0.96982982	98032
1717977000	0.98561485	0.02819089	2.94	0.95685664	0.98824831	0.95514227	1638
1717890600	0.95742396	-0.012581	-1.30	0.96928805	0.96953218	0.94808077	1579
1717804200	0.97000532	-0.02514	-2.53	0.99483709	1.00442052	0.95583312	10226