HumaniqHMQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0374

0,000773

(

2,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1647

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0374

Échange

MRTX

Demande

US$ 0,03914

Heure dernière transaction

08:30:24

Volume (24h)

$ 0

Dernière taille de transaction

369 728,36

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000959

Capitalisation boursière diluée

US$ 34 444 022

Date de Genèse

11/12/2016

Plage de jours 0,03665-0,038082

Plage de 52 semaines 0,000954-0,046879

Approvisionnement en circulation 188 221 025 / 920 952 070

20.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	5 moiss il y a
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733403963	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	5 moiss il y a
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	19 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	19 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	19 heures il y a
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03598909	0.00141136	3.92163291709	0.03575323	0.03718357	0	CX
4	0.03696079	0.00043966	1.18953085148	0.0088	0.03815528	550466.34145	CX
12	0.04470478	-0.00730433	-16.339035781	0.0088	0.04574423	1009188.29266	CX
26	0.02965885	0.0077416	26.1021583777	0.00095447	0.0468786	1016457.06951	CX
52	0.0278554	0.00954505	34.2664258995	0.00095447	0.0468786	1073966.18502	CX
156	0.00662504	0.03077541	464.531685846	0.00055982	0.0468786	3796762.60767	CX
260	0.0032146	0.03418585	1063.45579543	0.00055982	0.0468786	4193619.42449	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848	0
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667	0
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864	0
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985	0
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323	0
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.001306	-3.67	0.03548538	0.03549858	0.03375642	0
1744242600	0.03556118	-0.000178	-0.50	0.03577204	0.03641089	0.0088	7706528
1744156200	0.03573912	0	0.00	0.03577204	0.03641089	0.03511254	0
1744069800	0.03573912	0	0.00	0	0	0	0
1743983400	0.03573912	0	0.00	0	0	0	0
1743897000	0.03573912	-0.000314	-0.87	0.03577204	0.03641089	0.03511254	0
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.03736192	0.03773836	0.03497704	7706528
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	-0.000618	-1.71	0.03614509	0.03614509	0.0349148	0
1742255400	0.03616838	0.00065159	1.83	0.03626904	0.03640082	0.0354449	7706528
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774	0
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.03904236	0.03989586	0.03333279	7706528
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.03904236	0.03989586	0.03686061	7706528
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.03932013	0.04025277	0.03658034	7706528
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	-0.001345	-3.40	0.03932013	0.03977834	0.0369796	0
1740441000	0.03950972	-0.001772	-4.29	0.04152639	0.04156322	0.01052453	7706528
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832	0
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541	0
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613	0
1739922600	0.04102251	-0.000159	-0.39	0.04122137	0.04152386	0.04015955	0
1739836200	0.04118157	-0.000162	-0.39	0.04198892	0.04202342	0.01051912	7706528
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005	0
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722	0
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845	0
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472	7706528
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409	0
1738626600	0.04371498	0.00173934	4.14	0.04460715	0.04574423	0.04045787	7706528
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547	0
1738021800	0.04376881	-0.000515	-1.16	0.04470478	0.04547695	0.04206468	7706528
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0