Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | Gate.io | 506354.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 351,78 | 1732232767 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 95.3432104725 | 7 minutes il y a |
| 1.1E-7 | Gate.io | 24731.54 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002548 | 1732192524 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 4.65678952752 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00813869 | 0.00270206 | 33.2001833219 | 0.00729555 | 0.01196612 | 116954.260521 | CX |
| 4 | 0.00799708 | 0.00284367 | 35.5588539817 | 0.00725071 | 0.01196612 | 142316.438962 | CX |
| 12 | 0.01180548 | -0.00096473 | -8.17188288829 | 0.00683794 | 0.01878368 | 110595.615764 | CX |
| 26 | 0.0235783 | -0.01273755 | -54.0223425777 | 0.00683794 | 0.02690946 | 59755917.5984 | CX |
| 52 | 0.02023435 | -0.0093936 | -46.4240264698 | 0.00683794 | 0.04763537 | 30221502.6263 | CX |
| 156 | 0.3167148 | -0.30587405 | -96.5771255401 | 0.00683794 | 0.48069288 | 10348755.2032 | CX |
| 260 | 0.13091054 | -0.12006979 | -91.7189631943 | 0.00683794 | 0.90508667 | 6611592.0819 | CX |
À propos de HNS
Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.
HNS Actualités
ChainWire
il y a 6 heures
HNSUSD (14,89%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00941843 | -0.001655 | -14.95 | 0.01108092 | 0.01111041 | 0.00923963 | 102824 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01128578 | 0.00998685 | 50593 |
| 1731973800 | 0.01086282 | 0.00277901 | 34.38 | 0.00884788 | 0.01196612 | 0.00810129 | 427199 |
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 4662 |
| 1731801000 | 0.00814005 | -0.000973 | -10.68 | 0.00909841 | 0.00917192 | 0.00729555 | 136623 |
| 1731714600 | 0.00911272 | 0.00038167 | 4.37 | 0.00876662 | 0.00918779 | 0.00784495 | 92313 |
| 1731628200 | 0.00873105 | 0.00059088 | 7.26 | 0.00813869 | 0.00914405 | 0.0079552 | 4462 |
| 1731541800 | 0.00814017 | 0.00022251 | 2.81 | 0.00793673 | 0.00877495 | 0.00778619 | 38411 |
| 1731455400 | 0.00791766 | -0.000954 | -10.75 | 0.00884788 | 0.00952193 | 0.00787668 | 40891 |
| 1731369000 | 0.00887165 | -0.000774 | -8.02 | 0.0096583 | 0.00978692 | 0.00816313 | 281530 |
| 1731282600 | 0.00964567 | 0.00119646 | 14.16 | 0.00844551 | 0.009774 | 0.00767112 | 111674 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00762591 | 211981 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00919169 | 0.00833315 | 196276 |
| 1731023400 | 0.00836824 | -0.000711 | -7.83 | 0.00907721 | 0.00912388 | 0.008223 | 214083 |
| 1730937000 | 0.00907908 | 4.6E-5 | 0.51 | 0.00903904 | 0.00975487 | 0.00848674 | 50276 |
| 1730850600 | 0.00903263 | 0.00091354 | 11.25 | 0.00813826 | 0.00908417 | 0.00767354 | 74349 |
| 1730764200 | 0.00811909 | -0.000145 | -1.75 | 0.00901019 | 0.00901019 | 0.00740435 | 404530 |
| 1730677800 | 0.00826377 | -0.000736 | -8.18 | 0.00901019 | 0.00901019 | 0.00809826 | 100650 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00829176 | 48083 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.0082854 | 154049 |
| 1730418600 | 0.00914145 | -0.000995 | -9.82 | 0.01012359 | 0.01015395 | 0.00905485 | 46115 |
| 1730332200 | 0.01013604 | 0.00142142 | 16.31 | 0.00872574 | 0.01087556 | 0.008641 | 158842 |
| 1730245800 | 0.00871462 | -0.00037 | -4.07 | 0.00906791 | 0.00927637 | 0.00836742 | 111072 |
| 1730159400 | 0.0090845 | 0.00093065 | 11.41 | 0.00818575 | 0.00981034 | 0.00747848 | 521443 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00737494 | 134500 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 106003 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.00725071 | 95307 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00821707 | 0.00740141 | 66104 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00866714 | 0.00735475 | 64912 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00808124 | 40352 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00956965 | 0.00868893 | 53345 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00818951 | 43388 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.00956614 | 0.00885652 | 71838 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00723047 | 0.008968 | 0.00721073 | 448201 |
| 1729209000 | 0.00875068 | 0.00063259 | 7.79 | 0.00723047 | 0.01878368 | 0.00721073 | 379901 |
| 1729122600 | 0.00811809 | 0.00010433 | 1.30 | 0.00803184 | 0.00881126 | 0.00801469 | 20093 |
| 1729036200 | 0.00801376 | -0.000581 | -6.76 | 0.00858739 | 0.00925862 | 0.00793938 | 68929 |
| 1728949800 | 0.00859482 | 0.00106282 | 14.11 | 0.00723047 | 0.01790703 | 0.00721073 | 397507 |
| 1728863400 | 0.007532 | -0.000678 | -8.26 | 0.00822363 | 0.00822467 | 0.00744462 | 11872 |
| 1728777000 | 0.00820989 | 0.00071581 | 9.55 | 0.00750397 | 0.00823272 | 0.00692598 | 32269 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00817798 | 0.00688685 | 91615 |
| 1728604200 | 0.00722331 | -0.000657 | -8.34 | 0.00787362 | 0.00794547 | 0.00706686 | 8991 |
| 1728517800 | 0.00788034 | -0.000205 | -2.54 | 0.00807936 | 0.00811863 | 0.00683794 | 244194 |
| 1728431400 | 0.0080855 | -3.0E-5 | -0.37 | 0.00809869 | 0.00880479 | 0.00804285 | 9642 |
| 1728345000 | 0.00811562 | -5.5E-5 | -0.67 | 0.00850502 | 0.01756638 | 0.00790246 | 396763 |
| 1728258600 | 0.0081704 | 0.00010298 | 1.28 | 0.00806238 | 0.00868048 | 0.00803859 | 32148 |
| 1728172200 | 0.00806742 | 4.0E-6 | 0.05 | 0.00808322 | 0.00870383 | 0.00743734 | 48731 |
| 1728085800 | 0.00806296 | -0.000444 | -5.22 | 0.00850502 | 0.00874411 | 0.00790246 | 11328 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00793888 | 379117 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00866561 | 0.00779721 | 33931 |
| 1727826600 | 0.00852523 | -0.00096 | -10.12 | 0.00949958 | 0.0096 | 0.00788947 | 51604 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 13049 |
| 1727653800 | 0.00985507 | 0.00063937 | 6.94 | 0.00922306 | 0.00990017 | 0.0091633 | 39462 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.0099304 | 0.00916354 | 6283 |
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.00976701 | 0.00997463 | 0.00914897 | 3092 |
| 1727394600 | 0.00977397 | 0.00032618 | 3.45 | 0.00947902 | 0.00986164 | 0.00892673 | 61173 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.01031304 | 0.00886954 | 29269 |
| 1727221800 | 0.00965263 | -0.000487 | -4.80 | 0.01013238 | 0.01076968 | 0.00953674 | 68840 |
| 1727135400 | 0.01013995 | -0.000657 | -6.09 | 0.01090955 | 0.01154682 | 0.01011422 | 493692 |
| 1727049000 | 0.01079656 | -7.3E-7 | -0.01 | 0.01077398 | 0.01146337 | 0.01060815 | 9615 |
| 1726962600 | 0.01079729 | 7.2E-5 | 0.67 | 0.01074461 | 0.01079729 | 0.01008954 | 29966 |
| 1726876200 | 0.01072575 | -0.000617 | -5.44 | 0.01132634 | 0.01153382 | 0.01061201 | 31866 |
| 1726789800 | 0.01134278 | 0.00031944 | 2.90 | 0.01112039 | 0.0114656 | 0.01008853 | 56227 |
| 1726703400 | 0.01102334 | 0.00077744 | 7.59 | 0.01025097 | 0.01104785 | 0.01012705 | 27041 |
| 1726617000 | 0.0102459 | -0.000837 | -7.55 | 0.01106643 | 0.01108953 | 0.0100128 | 58785 |
| 1726530600 | 0.01108271 | 0.00102867 | 10.23 | 0.01005986 | 0.01122377 | 0.00993626 | 40436 |
| 1726444200 | 0.01005404 | -0.000749 | -6.93 | 0.01140178 | 0.01144651 | 0.00998793 | 86577 |
| 1726357800 | 0.01080326 | -0.000708 | -6.15 | 0.01150296 | 0.01152313 | 0.01071117 | 105155 |
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01163457 | 0.01166712 | 0.01097462 | 29684 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01281962 | 0.01158467 | 65403 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01310235 | 0.01168202 | 84308 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01251881 | 0.0114212 | 16692 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01090955 | 0.0153356 | 0.01060518 | 472336 |
| 1725839400 | 0.01099356 | -0.000367 | -3.23 | 0.01137674 | 0.01147773 | 0.01083979 | 1193 |
| 1725753000 | 0.0113605 | 0.00058491 | 5.43 | 0.0107972 | 0.01206113 | 0.01076175 | 41369 |
| 1725666600 | 0.01077559 | -0.001016 | -8.62 | 0.01179575 | 0.01182492 | 0.01050823 | 12211 |
| 1725580200 | 0.01179192 | 0.00079305 | 7.21 | 0.011021 | 0.01185409 | 0.01077843 | 9296 |
| 1725493800 | 0.01099887 | -0.000533 | -4.62 | 0.01090955 | 0.01154682 | 0.01060518 | 3377 |
| 1725407400 | 0.01153166 | 0.0002905 | 2.58 | 0.0112353 | 0.01162883 | 0.0109386 | 30373 |
| 1725321000 | 0.01124116 | -0.000211 | -1.84 | 0.01120188 | 0.01175093 | 0.01091968 | 410527 |
| 1725234600 | 0.01145184 | 0.00025049 | 2.24 | 0.01120188 | 0.01175093 | 0.01091968 | 45593 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01184871 | 0.01117172 | 7602 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01189368 | 0.01105956 | 7164 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01132327 | 5575 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01194985 | 0.01111182 | 8322 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01102484 | 4973 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01341413 | 0.01258105 | 10516 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01219755 | 0.01349768 | 0.01153973 | 50658 |
| 1724543400 | 0.01280095 | 0.00063667 | 5.23 | 0.01218018 | 0.01285993 | 0.01209933 | 9869 |
| 1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01265135 | 0.01147306 | 108666 |
| 1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01175295 | 0.01725578 | 0.0108032 | 422912 |
| 1724284200 | 0.0116242 | -0.000198 | -1.67 | 0.01180149 | 0.01193187 | 0.01060049 | 87218 |
