HandshakeHNS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007528

0,000027

(

0,37%

)

Liens officiels

Site Web

Code source

Info

Rang 619

Coin

Non Mineable

Portefeuille

Offre

US$ 0,006587

Échange

GATE

Demande

US$ 0,007528

Heure dernière transaction

04:42:09

Volume (24h)

$ 19 319

Dernière taille de transaction

5 648,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007528

Capitalisation boursière diluée

US$ 15 356 120

Date de Genèse

31/12/2019

Plage de jours 0,006583-0,007528

Plage de 52 semaines 0,00458-0,042698

Approvisionnement en circulation 650 314 299 / 2 040 000 000

31.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007544	Gate.io	308557.64	/cdn/crypto/logos/exchanges/GATE.png	$ 2 319,38	1745815632	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	50.7359390072	6 minutes il y a
8.0E-8	Gate.io	299606.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,023540	1745815631	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	49.2640609928	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00681979	0.00070772	10.3774456398	0.0058268	0.0264509	1752950.29728	CX
4	0.00695105	0.00057646	8.29313556945	0.00458016	0.0264509	2579419.61305	CX
12	0.01037375	-0.00284624	-27.4369442101	0.00458016	0.02678972	918375.898508	CX
26	0.00818575	-0.00065824	-8.04129126836	0.00458016	0.04269842	510443.855746	CX
52	0.02663275	-0.01910524	-71.7358890839	0.00458016	0.04269842	30477613.8593	CX
156	0.12050296	-0.11297545	-93.7532571814	0.00458016	0.13151246	10412824.4062	CX
260	0.1206468	-0.11311929	-93.7607048011	0.00458016	0.90508667	6307557.71066	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.00655932	1530629
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	1369648
1745625000	0.00758144	0.00100351	15.26	0.00657451	0.00767002	0.00650519	1338620
1745538600	0.00657793	-0.019639	-74.91	0.00597436	0.00657918	0.0058268	1304666
1745452200	0.02621664	-4.0E-6	-0.02	0.00597436	0.0264509	0.0058268	378297
1745365800	0.02622112	0.01923893	275.54	0.00597436	0.02629081	0.0058268	378297
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00603886	5970491
1745193000	0.00680705	0.00084761	14.22	0.00595403	0.00681743	0.00590019	6141374
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00683822	0.00590876	6568209
1745020200	0.00591283	0.00081981	16.10	0.00509527	0.00595441	0.00509148	6594623
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00596069	0.00502881	7063386
1744847400	0.00505054	-0.000804	-13.73	0.00585685	0.0058872	0.00499864	5138702
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00509356	1373956
1744674600	0.00591464	6.7E-5	1.15	0.00502173	0.00681804	0.00502173	5296365
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	5439033
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00498041	5803444
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	3529769
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	2578633
1744242600	0.00578903	-0.000323	-5.28	0.00582335	0.0224	0.00530185	2084607
1744156200	0.00611216	0.00056186	10.12	0.00582335	0.00611627	0.00458016	609636
1744069800	0.0055503	5.6E-5	1.02	0.00543459	0.00633914	0.00541198	49573
1743983400	0.00549428	-0.000312	-5.37	0.00584497	0.00585981	0.00539699	141526
1743897000	0.00580608	-6.3E-5	-1.07	0.00582335	0.00664079	0.00571599	516648
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	212625
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	167510
1743637800	0.00578138	-0.001032	-15.15	0.00681388	0.00697735	0.00576227	169612
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	37527
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.005782	436331
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	93756
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	107598
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	104288
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	219
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	1302
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00781851	0.0069344	3543
1742860200	0.00698067	-0.000732	-9.49	0.00773597	0.00790604	0.0069709	657
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00676986	10817
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	3272
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	5002
1742514600	0.00757729	0.00062813	9.04	0.00697127	0.00859633	0.00683666	8283
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00773055	0.00661284	16472
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00750402	0.0065075	5567
1742255400	0.006729	-0.000705	-9.48	0.00759119	0.00761877	0.0066958	380739
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.0066958	2863
1742082600	0.00759555	0.00087409	13.00	0.00672382	0.00760365	0.00669492	3871
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	7965
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	239
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	8193
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	0
1741650600	0.00631159	-0.000125	-1.94	0.00726369	0.02464	0.00620144	378500
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	26401
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	0
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778	388594
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	8027
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00818038	0.00691483	3383
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00762184	0.00653688	52041
1741045800	0.00690905	-0.001571	-18.53	0.00731537	0.00842499	0.00680564	384919
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	15633
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00850857	0.00704806	573073
1740700200	0.00761494	0.00090461	13.48	0.00674185	0.00772576	0.00671739	2538
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	1297
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	4024
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.02678972	0.00732671	384380
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	167
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	10654
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00687547	63388
1740095400	0.00787336	0.00111291	16.46	0.00676413	0.00789938	0.00675181	3304
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-0.000984	-12.84	0.00766909	0.00772537	0.0065376	121899
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.02677595	0.00761794	386239
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	38783
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	-0.0009	-10.35	0.00870243	0.008748	0.00770575	3789
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.00766462	160456
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882081	0.00753165	11127
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00884912	0.007799	90148
1739231400	0.00876462	9.2E-5	1.06	0.00772607	0.00901519	0.00771572	381123
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	85613
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	61041
1738972200	0.00868684	0.00096945	12.56	0.00772607	0.00901519	0.00771572	85269
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01037375	0.01063819	0.00752704	429345
1738540200	0.00780942	-0.001256	-13.85	0.00904885	0.00993983	0.00778438	212210
1738453800	0.00906585	-0.001167	-11.40	0.01023249	0.01027407	0.00902508	25069
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.00935803	7328
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.00936545	64783
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01130247	0.0101319	46869
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.0113655	0.01002452	26335