HuntTokenHUNTK

US$ 0,286232

0,00168

(

0,59%

)

Liens officiels

Site Web

Code source

Info

Rang 1393

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:54:23

Volume (24h)

$ 0

Dernière taille de transaction

0,34941

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,372358

Capitalisation boursière diluée

US$ 143 115 945

Date de Genèse

01/2/2019

Plage de jours 0,28248-0,288372

Plage de 52 semaines 0,193087-0,635029

Approvisionnement en circulation 109 257 944 / 500 000 000

21.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29257956	-0.00634767	-2.1695534712	0.27181039	0.30585686	0.38014832	CX
4	0.30047342	-0.01424153	-4.73969710865	0.26381536	0.33428174	0.57022248	CX
12	0.21557749	0.0706544	32.7744793763	0.21323986	0.36752065	0.38014832	CX
26	0.29070122	-0.00446933	-1.53743076826	0.19308666	0.36752065	0.38836774	CX
52	0.35255672	-0.06632483	-18.8125275275	0.19308666	0.63502899	9.31889594	CX
156	0.55366459	-0.2674327	-48.3022943548	0.19308666	233.07473362	14.51116163	CX
260	0	0	0	0	324.65088951	16.70699309	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.28355404	-0.006254	-2.16	0.29519115	0.30553455	0.27181039	2
1737935400	0.28980771	-0.007702	-2.59	0.29666839	0.30078409	0.28980771	0
1737849000	0.29750998	0.00098752	0.33	0.29637742	0.29986103	0.2930854	0
1737762600	0.29652246	-0.001662	-0.56	0.29885919	0.30585686	0.29338443	0
1737676200	0.29818414	0.00768705	2.65	0.29040667	0.29947337	0.28574931	0
1737589800	0.29049709	-0.006898	-2.32	0.29837036	0.30128098	0.2892562	0
1737503400	0.29739538	0.00550162	1.88	0.29257956	0.3011628	0.28698662	0
1737417000	0.29189376	0.00325352	1.13	0.29519115	0.3067826	0.2801716	2
1737330600	0.28864024	-0.007779	-2.62	0.29519115	0.3082679	0.2801716	0
1737244200	0.2964195	-0.01516	-4.87	0.31124746	0.31291182	0.2894093	0
1737157800	0.31157962	0.01598021	5.41	0.29604616	0.31564249	0.29604616	0
1737071400	0.29559941	-0.012453	-4.04	0.30843622	0.30932256	0.29249898	0
1736985000	0.30805213	0.0192776	6.68	0.28848625	0.31106034	0.28527481	0
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0
1730764200	0.2141862	-0.005811	-2.64	0.20549373	0.2385491	0.20269681	2
1730677800	0.21999759	-0.002675	-1.20	0.22329319	0.22331826	0.21585145	0
1730591400	0.22267274	-0.002147	-0.95	0.22514914	0.22578212	0.22169955	0
1730505000	0.22481967	-0.000585	-0.26	0.2257481	0.23145832	0.22141753	0
1730418600	0.2254043	-0.012753	-5.35	0.23811398	0.23879262	0.22436038	0
1730332200	0.23815696	0.00225258	0.95	0.23586947	0.24331478	0.23329279	0
1730245800	0.23590438	0.00623576	2.72	0.22960147	0.23999053	0.22928453	0
1730159400	0.22966862	0.00530107	2.36	0.20549373	0.2385491	0.20269681	2
1730073000	0.22436755	0.00237434	1.07	0.22172641	0.2258627	0.22050164	0
1729986600	0.22199321	0.00590092	2.73	0.21817744	0.22390647	0.2174424	0