HuntTokenHUNTK

US$ 0,287924

0,007202

(

2,57%

)

Liens officiels

Site Web

Code source

Info

Rang 1376

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:54:23

Volume (24h)

$ 0

Dernière taille de transaction

0,34941

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,372358

Capitalisation boursière diluée

US$ 143 962 000

Date de Genèse

01/2/2019

Plage de jours 0,280013-0,291152

Plage de 52 semaines 0,193087-0,635029

Approvisionnement en circulation 109 257 944 / 500 000 000

21.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33030213	-0.04237813	-12.8301110259	0.26381536	0.33132188	0.76029664	CX
4	0.35596859	-0.06804459	-19.1153354289	0.26381536	0.36179431	0.57022248	CX
12	0.23904151	0.04888249	20.449372998	0.20269681	0.36752065	0.38014832	CX
26	0.28459348	0.00333052	1.17027276943	0.19308666	0.36752065	0.38836774	CX
52	0.37281269	-0.08488869	-22.7697962749	0.19308666	0.63502899	9.63498959	CX
156	0.77494528	-0.48702128	-62.8458928094	0.19308666	233.07473362	14.59427749	CX
260	0	0	0	0	324.65088951	16.8678487	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0
1730764200	0.2141862	-0.005811	-2.64	0.20549373	0.2385491	0.20269681	2
1730677800	0.21999759	-0.002675	-1.20	0.22329319	0.22331826	0.21585145	0
1730591400	0.22267274	-0.002147	-0.95	0.22514914	0.22578212	0.22169955	0
1730505000	0.22481967	-0.000585	-0.26	0.2257481	0.23145832	0.22141753	0
1730418600	0.2254043	-0.012753	-5.35	0.23811398	0.23879262	0.22436038	0
1730332200	0.23815696	0.00225258	0.95	0.23586947	0.24331478	0.23329279	0
1730245800	0.23590438	0.00623576	2.72	0.22960147	0.23999053	0.22928453	0
1730159400	0.22966862	0.00530107	2.36	0.20549373	0.2385491	0.20269681	2
1730073000	0.22436755	0.00237434	1.07	0.22172641	0.2258627	0.22050164	0
1729986600	0.22199321	0.00590092	2.73	0.21817744	0.22390647	0.2174424	0
1729900200	0.21609229	-0.010555	-4.66	0.22702748	0.22901505	0.21400355	0
1729813800	0.22664698	0.00085949	0.38	0.22556009	0.22895059	0.22462897	0
1729727400	0.22578749	-0.009061	-3.86	0.23457218	0.23479332	0.22015964	0
1729641000	0.23484882	-0.003872	-1.62	0.23904151	0.23904151	0.23338859	0
1729554600	0.238721	-0.006662	-2.71	0.24603381	0.2475397	0.23791433	0
1729468200	0.24538292	0.00825556	3.48	0.23731358	0.24651011	0.23604494	0
1729381800	0.23712736	0.00054613	0.23	0.23647648	0.23834318	0.23571637	0
1729295400	0.23658123	0.00355524	1.53	0.20549373	0.23952498	0.20269681	2
1729209000	0.23302599	-0.000668	-0.29	0.20549373	0.2385491	0.20269681	2
1729122600	0.23369389	0.00111465	0.48	0.23333398	0.23671373	0.23211368	0
1729036200	0.23257924	-0.002734	-1.16	0.235386	0.24015437	0.22803201	0
1728949800	0.23531348	0.0143624	6.50	0.20549373	0.2385491	0.20269681	2
1728863400	0.22095108	-0.000778	-0.35	0.22194576	0.22224121	0.21818013	0
1728777000	0.2217291	0.00382025	1.75	0.21835919	0.22274079	0.21806284	0