| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00931 | Kucoin | 4714036.5931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44 113,14 | 1741109416 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 81.4735654391 | Récemment |
| 1.0E-7 | Kucoin | 1026668.9583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,112923 | 1741109416 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 17.7441093013 | Récemment |
| 0.0095 | Gate.io | 45265.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 432,74 | 1741108446 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 0.782325259649 | 18 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 5 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - |
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 17 heures il y a |
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 7 | https://gate.io/trade/HYVE_ETH | 0 | 17 heures il y a |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00914421 | -0.00069094 | -7.55603819247 | 0.00840007 | 0.01038766 | 1035201.29223 | CX |
| 4 | 0.01117024 | -0.00271697 | -24.3232911737 | 0.00840007 | 0.01530841 | 987708.123525 | CX |
| 12 | 0.02041478 | -0.01196151 | -58.5924021714 | 0.00840007 | 0.02577134 | 1260234.21015 | CX |
| 26 | 0.00918699 | -0.00073372 | -7.98651136009 | 0.00820655 | 0.06328207 | 1472707.00784 | CX |
| 52 | 0.03243515 | -0.02398188 | -73.9379346172 | 0.00820655 | 0.06570528 | 1387286.42816 | CX |
| 156 | 0.1312665 | -0.12281323 | -93.5602229053 | 0.00820655 | 0.2158893 | 607222.726615 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 482296.409866 | CX |
HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 0.00949994 | 7.8E-5 | 0.83 | 0.00914421 | 0.01024584 | 0.00892854 | 1182900 |
| 1740959400 | 0.0094222 | -1.6E-5 | -0.17 | 0.0094717 | 0.01038766 | 0.00907774 | 1023634 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00843613 | 1032317 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 1058757 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.01022548 | 0.00852896 | 971114 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.00980712 | 0.00840007 | 997409 |
| 1740527400 | 0.00976305 | 0.00057475 | 6.26 | 0.00914421 | 0.01017585 | 0.0087054 | 980275 |
| 1740441000 | 0.0091883 | -0.001372 | -12.99 | 0.01062303 | 0.01530841 | 0.00915839 | 831000 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.0095901 | 937463 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.01064528 | 0.00961702 | 940316 |
| 1740181800 | 0.01057302 | 0.00073132 | 7.43 | 0.00983194 | 0.01082803 | 0.00960642 | 842617 |
| 1740095400 | 0.0098417 | 0.00018391 | 1.90 | 0.00966305 | 0.00987422 | 0.00964544 | 966678 |
| 1740009000 | 0.00965779 | -0.000836 | -7.97 | 0.00955737 | 0.01063345 | 0.00950262 | 787244 |
| 1739922600 | 0.01049413 | 0.00091702 | 9.58 | 0.00958636 | 0.0106023 | 0.00947762 | 873142 |
| 1739836200 | 0.00957711 | -3.8E-5 | -0.40 | 0.00976486 | 0.01530054 | 0.00952243 | 729800 |
| 1739749800 | 0.00961469 | -0.000144 | -1.48 | 0.00976486 | 0.01066908 | 0.00960931 | 857272 |
| 1739663400 | 0.00975879 | -0.000956 | -8.92 | 0.01072059 | 0.01077314 | 0.00973393 | 873853 |
| 1739577000 | 0.01071443 | 0.0010558 | 10.93 | 0.00966937 | 0.01087554 | 0.00963955 | 902173 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.01077372 | 0.00952845 | 854989 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.01073927 | 0.00876798 | 917206 |
| 1739317800 | 0.00957999 | -0.000158 | -1.62 | 0.00974966 | 0.01083211 | 0.00865468 | 1001406 |
| 1739231400 | 0.00973847 | 0.00010182 | 1.06 | 0.00965758 | 0.0107976 | 0.00872026 | 1007816 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.01069104 | 0.00947679 | 892684 |
| 1739058600 | 0.00966021 | -0.000957 | -9.01 | 0.01062002 | 0.01064635 | 0.00957085 | 1033411 |
| 1738972200 | 0.01061725 | 0.00097051 | 10.06 | 0.00965758 | 0.01081708 | 0.00957229 | 995999 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.010877 | 0.00957738 | 1012609 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.01086795 | 0.00961899 | 1703867 |
| 1738713000 | 0.0098002 | -0.001383 | -12.37 | 0.01117024 | 0.01119306 | 0.00966531 | 1447862 |
| 1738626600 | 0.0111829 | 0.00142113 | 14.56 | 0.00973944 | 0.01123985 | 0.00942645 | 1238961 |
| 1738540200 | 0.00976177 | -0.001319 | -11.90 | 0.01105971 | 0.01292178 | 0.00962526 | 1417201 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01023249 | 0.0112953 | 0.01013643 | 1719402 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01153139 | 0.01015644 | 1700613 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01169706 | 0.01047074 | 1453434 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01257788 | 0.0102423 | 1591405 |
| 1738108200 | 0.01112478 | -0.00109 | -8.92 | 0.01330613 | 0.01330613 | 0.01102698 | 1212346 |
| 1738021800 | 0.01221455 | 0.00088608 | 7.82 | 0.0114361 | 0.01674686 | 0.01008986 | 1369537 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.01049689 | 1564638 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.010485 | 1665426 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01046889 | 1536194 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01052564 | 1730131 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 1527026 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01068066 | 1435370 |
| 1737417000 | 0.01122659 | -0.00094 | -7.73 | 0.0140014 | 0.01737124 | 0.01056415 | 1388071 |
| 1737330600 | 0.01216653 | -0.001393 | -10.27 | 0.01355372 | 0.0137102 | 0.01196592 | 1570893 |
| 1737244200 | 0.01355987 | -0.001033 | -7.08 | 0.01460166 | 0.01466626 | 0.01338515 | 1323035 |
| 1737157800 | 0.0145925 | 0.00058919 | 4.21 | 0.0140014 | 0.01565108 | 0.0140014 | 1292329 |
| 1737071400 | 0.01400331 | -2.0E-5 | -0.14 | 0.01405674 | 0.01503105 | 0.01381377 | 1242316 |
| 1736985000 | 0.01402346 | 0.00049587 | 3.67 | 0.01350826 | 0.0140645 | 0.01283223 | 1225665 |
| 1736898600 | 0.01352759 | 0.00032013 | 2.42 | 0.01323116 | 0.01362352 | 0.01233448 | 1520154 |
| 1736812200 | 0.01320746 | -0.000953 | -6.73 | 0.01548675 | 0.01650297 | 0.01281635 | 996670 |
| 1736725800 | 0.01416057 | 0.00092357 | 6.98 | 0.0141855 | 0.01426935 | 0.01312645 | 1186800 |
| 1736639400 | 0.013237 | -0.000974 | -6.85 | 0.01420603 | 0.01424347 | 0.0132335 | 1130323 |
| 1736553000 | 0.0142111 | -0.000549 | -3.72 | 0.01548675 | 0.01650297 | 0.0138931 | 1270537 |
| 1736466600 | 0.01476021 | 0.00049025 | 3.44 | 0.01424154 | 0.01512869 | 0.01380867 | 1253528 |
| 1736380200 | 0.01426996 | -0.0022 | -13.36 | 0.01548675 | 0.01650297 | 0.0138931 | 1431078 |
| 1736293800 | 0.01647008 | -0.00091 | -5.24 | 0.01738876 | 0.01738876 | 0.01550061 | 1219021 |
| 1736207400 | 0.01738039 | 0.00065193 | 3.90 | 0.01938002 | 0.01978547 | 0.01588448 | 883632 |
| 1736121000 | 0.01672846 | -0.000949 | -5.37 | 0.0166913 | 0.01861231 | 0.01654023 | 1076890 |
| 1736034600 | 0.01767778 | -0.001942 | -9.90 | 0.01963295 | 0.019653 | 0.01756408 | 1111801 |
| 1735948200 | 0.01962022 | 0.0002453 | 1.27 | 0.01938002 | 0.01978547 | 0.01828198 | 958615 |
| 1735861800 | 0.01937492 | 0.00047892 | 2.53 | 0.01594841 | 0.01951627 | 0.01575778 | 1028428 |
| 1735775400 | 0.018896 | 0.00116869 | 6.59 | 0.016809 | 0.0207209 | 0.01675337 | 1414936 |
| 1735689000 | 0.01772731 | 0.00106734 | 6.41 | 0.01666854 | 0.01922343 | 0.01566475 | 1607217 |
| 1735602600 | 0.01665997 | 0.00073782 | 4.63 | 0.01594841 | 0.01701277 | 0.01552661 | 1262611 |
| 1735516200 | 0.01592215 | -0.000232 | -1.44 | 0.0161742 | 0.01688355 | 0.01579029 | 1714505 |
| 1735429800 | 0.016154 | 0.00012944 | 0.81 | 0.01602586 | 0.01698408 | 0.01598525 | 1391991 |
| 1735343400 | 0.01602456 | -0.001193 | -6.93 | 0.01723195 | 0.01744158 | 0.0159766 | 1727188 |
| 1735257000 | 0.0172171 | 0.00135037 | 8.51 | 0.01594841 | 0.01824017 | 0.01527604 | 1643095 |
| 1735170600 | 0.01586673 | -0.000885 | -5.28 | 0.01677556 | 0.01786256 | 0.01572972 | 1401301 |
| 1735084200 | 0.01675167 | -0.000293 | -1.72 | 0.01703807 | 0.01782427 | 0.01593157 | 1477204 |
| 1734997800 | 0.01704493 | 0.00183947 | 12.10 | 0.01649926 | 0.01746111 | 0.01424484 | 1204576 |
| 1734911400 | 0.01520546 | -0.001297 | -7.86 | 0.01649926 | 0.01746111 | 0.01507437 | 1611459 |
| 1734825000 | 0.01650246 | -0.002014 | -10.88 | 0.01856263 | 0.01856263 | 0.01642186 | 1666559 |
| 1734738600 | 0.01851622 | 0.0028471 | 18.17 | 0.0155973 | 0.01946128 | 0.014053 | 1444968 |
| 1734652200 | 0.01566912 | -0.002417 | -13.36 | 0.01807767 | 0.01816416 | 0.01530048 | 1615794 |
| 1734565800 | 0.01808605 | -0.001013 | -5.30 | 0.01910229 | 0.01977634 | 0.0180615 | 1510461 |
| 1734479400 | 0.01909911 | -0.002092 | -9.87 | 0.0201421 | 0.02125309 | 0.0190978 | 1288023 |
| 1734393000 | 0.02119088 | -0.003927 | -15.63 | 0.0222625 | 0.02311842 | 0.02069003 | 2917545 |
| 1734306600 | 0.02511738 | 0.00382115 | 17.94 | 0.02131303 | 0.02577134 | 0.02128595 | 856759 |
| 1734220200 | 0.02129623 | 0.00103771 | 5.12 | 0.02028459 | 0.02133469 | 0.01916421 | 1241485 |
| 1734133800 | 0.02025852 | -0.000745 | -3.55 | 0.02102027 | 0.02133385 | 0.02016173 | 1345720 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.0222625 | 0.02252911 | 0.02089604 | 1022554 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.0231255 | 0.02011506 | 1129041 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02137266 | 0.01793315 | 1437359 |
| 1733788200 | 0.02045474 | 0.00023834 | 1.18 | 0.02197841 | 0.02498827 | 0.01838505 | 3141820 |
| 1733701800 | 0.0202164 | -0.00177 | -8.05 | 0.02197841 | 0.02498827 | 0.01980456 | 1412561 |
| 1733615400 | 0.02198626 | 0.00398803 | 22.16 | 0.0179769 | 0.02785941 | 0.01784668 | 1000444 |
| 1733529000 | 0.01799823 | 0.00249462 | 16.09 | 0.01547801 | 0.01836547 | 0.01375577 | 1511340 |
| 1733442600 | 0.01550361 | 0.00065933 | 4.44 | 0.01479574 | 0.01592743 | 0.01470817 | 1549947 |
| 1733356200 | 0.01484428 | -0.000527 | -3.43 | 0.01535527 | 0.01587828 | 0.0143353 | 1535773 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
