ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Space IDIDS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,25324
-0,013225
(
-4,96%
)
Info
Rang Rang 218
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,196137
Échange
BINA
Demande
US$ 0,25324
Heure dernière transaction
23:29:48
Volume (24h)
$ 10 292 466
Dernière taille de transaction
80,00
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,253242
Capitalisation boursière diluée
US$ 50 648 092
Date de Genèse
-
Plage de jours 0,246293-0,26698
Plage de 52 semaines 0,179451-1,75
Approvisionnement en circulation 430 506 132 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2525Binance25005384/cdn/crypto/logos/exchanges/BINA.png$ 6 384 469,361742340730ID/USDThttps://www.binance.com/en/trade/ID_USDTUSDT1https://www.binance.com/en/trade/ID_USDT66.7957555323Récemment
0.2525OKX8154627.799/cdn/crypto/logos/exchanges/OKEX.png$ 2 102 863,111742340729ID/USDThttps://www.okx.com/trade-spot/ID-USDTUSDT2https://www.okx.com/trade-spot/ID-USDT21.7830897905Récemment
0.2532Gate.io1119373.42/cdn/crypto/logos/exchanges/GATE.png$ 285 820,391742339650ID/USDThttps://gate.io/trade/ID_USDTUSDT3https://gate.io/trade/ID_USDT2.9901317776918 minutes il y a
0.2527LBank1053818/cdn/crypto/logos/exchanges/LBNK.png$ 269 022,191742340720ID/USDThttps://www.lbank.info/exchange/id/usdtUSDT4https://www.lbank.info/exchange/id/usdt2.81501653818Récemment
0.2308Bitvavo1052824.30521/cdn/crypto/logos/exchanges/BITV.png€ 247 059,911742340729ID/EURhttps://account.bitvavo.com/markets/ID-EUREUR5https://account.bitvavo.com/markets/ID-EUR2.81236212607Récemment
0.2543Kucoin503555.8/cdn/crypto/logos/exchanges/KUCN.png$ 129 085,111742340148ID/USDThttps://trade.kucoin.com/ID-USDTUSDT6https://trade.kucoin.com/ID-USDT1.3451259182310 minutes il y a
0.2531HTX297432.2615/cdn/crypto/logos/exchanges/HUOB.png$ 75 728,721742340729ID/USDThttps://www.huobi.com/en-us/exchange/id_usdtUSDT7https://www.huobi.com/en-us/exchange/id_usdt0.794517397796Récemment
3.06E-6Binance222620/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6854001742340722ID/BTChttps://www.binance.com/en/trade/ID_BTCBTC8https://www.binance.com/en/trade/ID_BTC0.594674774704Récemment
0.251199LATOKEN25952.65/cdn/crypto/logos/exchanges/LATK.png$ 6 619,251742320513ID/USDThttps://exchange.latoken.com/exchange/ID-USDTUSDT9https://exchange.latoken.com/exchange/ID-USDT0.06932614451416 heures il y a
0.18769Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742256137ID/EURhttps://www.binance.com/en/trade/ID_EUREUR10https://www.binance.com/en/trade/ID_EUR023 heures il y a
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742340312ID/USDThttps://www.bibox.com/en/exchange/basic/ID_USDTUSDT11https://www.bibox.com/en/exchange/basic/ID_USDT07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ID/USDThttps://poloniex.com/exchange#USDT_IDUSDT12https://poloniex.com/exchange#USDT_ID0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ID/USDThttps://hitbtc.com/ID-to-USDTUSDT13https://hitbtc.com/ID-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.190691040.0625494232.80144678010.179451240.94345708655136.285714CX
40.30676374-0.05352328-17.44772051610.179451240.94345708320552CX
120.45718828-0.20394782-44.6091531480.179451240.94345708230381.47619CX
260.33647321-0.08323275-24.73681337070.179451240.94345708227621.697802CX
520.30403967-0.05079921-16.7080861520.179451241.74843984235062.620219CX
1560.54044844-0.28720798-53.14253104330.1710451.8329817737963.245879CX
2600.54044844-0.28720798-53.14253104330.1710451.8329817737963.245879CX

À propos de IDS

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.266636680.016367176.540.938777560.943457080.24592117774142
17421690000.250269510.019027058.230.231109710.260895370.22865966820891
17420826000.23124246-0.000648-0.280.23281240.233035960.2268497984306
17419962000.23189053-0.004904-2.070.23743920.239707670.22935612196724
17419098000.236794180.010838774.800.22698350.243735050.22179064422252
17418234000.225955410.0234325611.570.202982250.247980150.202982252030947
17417370000.202522850.010808135.640.190691040.210142980.17945124256692
17416506000.19171472-0.013463-6.560.938777560.943457080.18759385258959
17415642000.20517751-0.028191-12.080.233478740.23423470.2025067152005
17414778000.23336885-0.004939-2.070.238423980.241830670.22954574125195
17413914000.23830776-0.002068-0.860.938777560.943457080.23774173260809
17413050000.24037612-0.007488-3.020.247873590.252642330.23638668121755
17412186000.24786450.012020995.100.235514250.248364260.2319984675205
17411322000.23584351-0.009428-3.840.244326790.245372840.21971432160420
17410458000.24527134-0.040222-14.090.938777560.943457080.23904827791279
17409594000.285492930.021231718.030.265207650.288615790.25927851187291
17408730000.26426122-0.009386-3.430.271998330.275513860.25960322147491
17407866000.27364735-0.005567-1.990.27863010.279393140.252947396375
17407002000.279214610.004090811.490.276415890.294838210.27354313151086
17406138000.27512380.002645710.970.270328330.279315350.26058086152495
17405274000.272478090.004179531.560.267925580.275072490.24966173403685
17404410000.26829856-0.030276-10.140.938777560.943457080.26559345182733
17403546000.29857467-0.009603-3.120.30806790.31220750.29510462129388
17402682000.308177310.003481831.140.301377290.308844980.2997699956651
17401818000.30469548-0.012208-3.850.316588660.326293210.29979239106475
17400954000.316903020.007853712.540.30921760.317981530.30240085222503
17400090000.309049310.00281150.920.30679180.314241040.30171322259178
17399226000.30623781-0.003103-1.000.306763740.319640430.28792269348524
17398362000.30934065-0.006021-1.910.938777560.943457080.298612011249947
17397498000.315361930.0304052110.670.285134110.355693030.282693071646815
17396634000.28495672-0.012125-4.080.297252810.299137760.28352281120050
17395770000.297082040.004425561.510.292015120.300880650.28992915127981
17394906000.29265648-0.012051-3.950.304444020.309936560.28397702258351
17394042000.304707120.0335933512.390.270972330.312929170.25893076382048
17393178000.27111377-0.001564-0.570.27396550.286634970.263760599424
17392314000.272677320.00863293.270.938777560.943457080.25999935527232
17391450000.264044420.00418471.610.259583220.286228250.25093236453212
17390586000.259859720.019523758.120.241364270.260172790.24010893133456
17389722000.240335970.003025971.280.237576660.256543920.23379404140908
17388858000.23731-0.015657-6.190.253147460.259731120.23637065153548
17387994000.25296739-0.008698-3.320.257239720.265528340.24969006159712
17387130000.26166555-0.009774-3.600.271132380.271686250.2571210
17386266000.27143954-0.010676-3.780.938777560.943457080.24508788723512
17385402000.28211538-0.050299-15.130.330785910.335772390.27054671273207
17384538000.33241457-0.025723-7.180.358137430.363786670.3289140351874
17383674000.358137927.6E-50.020.357301740.372392050.3524860962433
17382810000.358061550.015422134.500.342334010.361374540.3391623957528
17381946000.342639420.007884462.360.337438220.351465110.33303978161781
17381082000.33475496-0.019467-5.500.356195010.358986210.3347549636073
17380218000.35422206-0.013438-3.660.938777560.943457080.3316049843827
17379354000.36766055-0.010973-2.900.377030770.384760060.3671308757154
17378490000.378633760.003656650.980.375970140.382756510.3711387263191
17377626000.37497711-0.014029-3.610.388827670.396637210.37436471109119
17376762000.38900648-0.003791-0.970.391774660.395949560.37775445114611
17375898000.3927976-0.007479-1.870.406641860.412712820.391001480175
17375034000.400276180.014489423.760.385662360.405426810.37841360
17374170000.38578676-0.007598-1.930.938777560.943457080.38110421196326
17373306000.39338474-0.044703-10.200.436846840.448147820.38689819327353
17372442000.43808814-0.025745-5.550.466210360.471007480.42650805165979
17371578000.463833150.030730497.100.433043340.46448610.4330433472041
17370714000.43310266-0.015648-3.490.448811780.448811780.429280591483
17369850000.448750840.020699044.840.427440240.449425530.4150818887901
17368986000.42805180.011073382.660.417726680.431316870.4079937880837
17368122000.41697842-0.012559-2.920.938777560.943457080.39088586147422
17367258000.42953729-0.012011-2.720.441642130.447152340.42516269106997
17366394000.44154873-0.007522-1.680.44891080.451474630.4349572992516
17365530000.449070910.002574430.580.938777560.943457080.43131729109777
17364666000.446496480.006981611.590.43863970.446496480.42381518193121
17363802000.43951487-0.007115-1.590.44524430.449942050.41533941142221
17362938000.44662993-0.040021-8.220.48688540.488884890.44169217153069
17362074000.486651160.010382052.180.938777560.943457080.44435101153752
17361210000.476269110.001915150.400.474229440.483646790.4664596383455
17360346000.47435396-0.001437-0.300.476099080.482378790.467441224776
17359482000.475790480.016604693.620.459306660.47978550.4566075732677
17358618000.459185790.017019353.850.938777560.943457080.4443510152531
17357754000.442166440.007380621.700.435166410.44607270.42420796114724
17356890000.43478582-0.008555-1.930.443568370.448867090.4294093150980
17356026000.4433405-0.001543-0.350.938777560.943457080.42795122137378
17355162000.44488362-0.01218-2.660.456683470.456790540.4366873828737
17354298000.457063320.016859083.830.440240010.460145730.4398215872096
17353434000.440204240.012646152.960.4279270.455074340.4259207762688
17352570000.42755809-0.029602-6.480.459513590.460363310.4219416455625
17351706000.45716028-0.014843-3.140.472676280.486469310.4512464877490
17350842000.472003050.014630753.200.457188280.484528040.45408054175467
17349978000.45737230.007860871.750.938777560.943457080.4287469142332
17349114000.449511430.003944760.890.448391740.468037080.42857023322326
17348250000.445566670.012871852.970.432802490.481352320.43078511252089
17347386000.432694820.027256226.720.40163070.441075720.36570833334646
17346522000.4054386-0.027622-6.380.428842710.44305310.38733385295071
17345658000.43306065-0.044417-9.300.47861860.480170490.43114377259297