Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.587 | Binance | 4370943.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 589 726,58 | 1745556327 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 66.3112594372 | Récemment |
| 0.5872 | OKX | 1155021.34849 | /cdn/crypto/logos/exchanges/OKEX.png | $ 683 275,12 | 1745556325 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/IMX-USDT | 17.5227427941 | Récemment |
| 0.5871 | Coinbase | 572440.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 338 789,85 | 1745556327 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 8.68445822984 | Récemment |
| 0.585 | DigiFinex | 203929.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 120 870,28 | 1745555972 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 3.09379378409 | 6 minutes il y a |
| 0.5859 | Kucoin | 81444.4364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48 313,35 | 1745556030 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 1.23558747456 | Récemment |
| 0.5869 | Gate.io | 71276.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 42 398,47 | 1745556222 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 1.08133259319 | Récemment |
| 6.3E-6 | Binance | 53374.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,338380 | 1745556286 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 7 | https://www.binance.com/en/trade/IMX_BTC | 0.809737830728 | Récemment |
| 0.586 | Kraken | 47404.3775103 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28 374,42 | 1745555562 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.719168278157 | 13 minutes il y a |
| 0.5862 | Coinbase | 14027.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8 310,83 | 1745556327 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 9 | https://pro.coinbase.com/trade/IMX-USDT | 0.212815921981 | Récemment |
| 0.586 | LBank | 9835.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 845,51 | 1745556303 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 10 | https://www.lbank.info/exchange/imx/usdt | 0.14921348575 | Récemment |
| 0.52024 | Bitvavo | 7542.03311579 | /cdn/crypto/logos/exchanges/BITV.png | € 3 948,50 | 1745556327 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/IMX-EUR | 0.114419622291 | Récemment |
| 0.56561 | Gemini | 3400.274985 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 053,10 | 1745487071 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 12 | https://gemini.com/?symbol=IMXUSD | 0.0515853183747 | 19 heures il y a |
| 6.28E-6 | Upbit | 601.07325621 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003775 | 1745556269 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.00911883757193 | Récemment |
| 0.5975 | HTX | 312.6794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 187,97 | 1745539829 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.00474363587338 | 5 heures il y a |
| 0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 15 | https://crypto.com/exchange/trade/IMX_USDT | 2.27563882049E-5 | 2 moiss il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 16 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 0.54 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1745554649 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 17 | https://www.bitstamp.net/markets/imx/eur | 0 | 28 minutes il y a |
| 0.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745554649 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 18 | https://www.bitstamp.net/markets/imx/usd | 0 | 28 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 19 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.39916 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745539351 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 20 | https://exchange.latoken.com/exchange/IMX-USDT | 0 | 5 heures il y a |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745539341 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 5 heures il y a |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539323 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745539320 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 5 heures il y a |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.423 | 0.1641 | 38.7943262411 | 0.4161 | 0.6966 | 4730045.71603 | CX |
| 4 | 0.6279 | -0.0408 | -6.49784997611 | 0.3611 | 0.6966 | 4768905.3689 | CX |
| 12 | 1.13 | -0.5429 | -48.0442477876 | 0.3611 | 1.22 | 3313864.39608 | CX |
| 26 | 1.47 | -0.8829 | -60.0612244898 | 0.3611 | 2.3 | 2955986.89915 | CX |
| 52 | 2.22 | -1.6329 | -73.5540540541 | 0.3611 | 3 | 2172183.39733 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2218817.08455 | CX |
| 260 | 0.00016418 | 0.58693582 | 357495.322207 | 0.000163 | 100 | 1179711.09303 | CX |
À propos de IMX
Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
IMX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.6071 | 0.0194 | 3.30 | 0.5865 | 0.6446 | 0.5534 | 3788025 |
| 1745452200 | 0.5877 | 0.0291 | 5.21 | 0.562 | 0.6966 | 0.562 | 2247510 |
| 1745365800 | 0.5586 | 0.0933 | 20.05 | 0.4654 | 0.6156 | 0.4462 | 5565307 |
| 1745279400 | 0.4653 | -0.0113 | -2.37 | 0.4761 | 0.5073 | 0.4634 | 5331616 |
| 1745193000 | 0.4766 | -0.0028 | -0.58 | 0.4769 | 0.4898 | 0.466 | 4753868 |
| 1745106600 | 0.4794 | 0.0405 | 9.23 | 0.4381 | 0.4863 | 0.4376 | 6168429 |
| 1745020200 | 0.4389 | 0.0182 | 4.33 | 0.423 | 0.4491 | 0.4161 | 5255562 |
| 1744933800 | 0.4207 | 0.0114 | 2.79 | 0.4094 | 0.4234 | 0.4004 | 5844205 |
| 1744847400 | 0.4093 | 0.0089 | 2.22 | 0.4012 | 0.4162 | 0.3918 | 4808172 |
| 1744761000 | 0.4004 | -0.0149 | -3.59 | 0.4155 | 0.4216 | 0.3974 | 4937749 |
| 1744674600 | 0.4153 | 0.0055 | 1.34 | 0.4121 | 0.4339 | 0.4109 | 4478905 |
| 1744588200 | 0.4098 | -0.026 | -5.97 | 0.4354 | 0.4396 | 0.404 | 3614148 |
| 1744501800 | 0.4358 | 0.0172 | 4.11 | 0.4184 | 0.4401 | 0.4141 | 2959226 |
| 1744415400 | 0.4186 | 0.0244 | 6.19 | 0.3936 | 0.4333 | 0.3906 | 6252687 |
| 1744329000 | 0.3942 | -0.0243 | -5.81 | 0.4197 | 0.4202 | 0.3816 | 5666072 |
| 1744242600 | 0.4185 | 0.0443 | 11.84 | 0.3731 | 0.4324 | 0.3611 | 11033439 |
| 1744156200 | 0.3742 | -0.0097 | -2.53 | 0.3989 | 0.4093 | 0.3713 | 6190541 |
| 1744069800 | 0.3839 | 0 | 0.00 | 0.3839 | 0.3839 | 0.3839 | 0 |
| 1743983400 | 0.3839 | -0.0378 | -8.96 | 0.4453 | 0.4453 | 0.3701 | 4202076 |
| 1743897000 | 0.4217 | -0.0229 | -5.15 | 0.4441 | 0.4497 | 0.419 | 6261010 |
| 1743810600 | 0.4446 | -0.0267 | -5.67 | 0.4746 | 0.4757 | 0.4403 | 6056081 |
| 1743724200 | 0.4713 | -0.0082 | -1.71 | 0.4762 | 0.4885 | 0.4582 | 4859078 |
| 1743637800 | 0.4795 | -0.0461 | -8.77 | 0.5251 | 0.5356 | 0.4732 | 3939883 |
| 1743551400 | 0.5256 | -0.001 | -0.19 | 0.528 | 0.5481 | 0.5217 | 3155064 |
| 1743465000 | 0.5266 | -0.0055 | -1.03 | 0.5334 | 0.5412 | 0.5182 | 4916608 |
| 1743378600 | 0.5321 | -0.0155 | -2.83 | 0.5482 | 0.5604 | 0.5259 | 2186880 |
| 1743292200 | 0.5476 | -0.0352 | -6.04 | 0.5807 | 0.5866 | 0.5366 | 2010837 |
| 1743205800 | 0.5828 | -0.0445 | -7.09 | 0.6279 | 0.6287 | 0.567 | 2277452 |
| 1743119400 | 0.6273 | -0.0158 | -2.46 | 0.6426 | 0.7194 | 0.6227 | 4427603 |
| 1743033000 | 0.6431 | -0.0527 | -7.57 | 0.6983 | 0.7307 | 0.636 | 4085181 |
| 1742946600 | 0.6958 | 0.0694 | 11.08 | 0.6342 | 0.752 | 0.6208 | 6328650 |
| 1742860200 | 0.6264 | 0.0433 | 7.43 | 0.5818 | 0.6457 | 0.5813 | 3266982 |
| 1742773800 | 0.5831 | -0.018 | -2.99 | 0.5957 | 0.5963 | 0.5699 | 1574548 |
| 1742687400 | 0.6011 | 0.0668 | 12.50 | 0.5357 | 0.6239 | 0.5345 | 4683943 |
| 1742601000 | 0.5343 | -0.0287 | -5.10 | 0.5626 | 0.5693 | 0.531 | 2982927 |
| 1742514600 | 0.563 | -0.0363 | -6.06 | 0.6004 | 0.6021 | 0.5562 | 3391776 |
| 1742428200 | 0.5993 | 0.0326 | 5.75 | 0.5659 | 0.6025 | 0.5591 | 2259668 |
| 1742341800 | 0.5667 | -0.0043 | -0.75 | 0.5704 | 0.5779 | 0.5483 | 2456720 |
| 1742255400 | 0.571 | 0.0214 | 3.89 | 0.5512 | 0.5863 | 0.5476 | 2098206 |
| 1742169000 | 0.5496 | -0.0191 | -3.36 | 0.5683 | 0.5743 | 0.5427 | 1944258 |
| 1742082600 | 0.5687 | 0.0174 | 3.16 | 0.5503 | 0.5914 | 0.5422 | 1455159 |
| 1741996200 | 0.5513 | 0.034 | 6.57 | 0.5155 | 0.559 | 0.5145 | 1586352 |
| 1741909800 | 0.5173 | -0.0243 | -4.49 | 0.544 | 0.5537 | 0.505 | 2745317 |
| 1741823400 | 0.5416 | 0.0233 | 4.50 | 0.5181 | 0.5429 | 0.4995 | 1666583 |
| 1741737000 | 0.5183 | 0.0231 | 4.66 | 0.4918 | 0.5349 | 0.4567 | 3102353 |
| 1741650600 | 0.4952 | -0.0163 | -3.19 | 0.5118 | 0.5551 | 0.4873 | 4069014 |
| 1741564200 | 0.5115 | -0.0641 | -11.14 | 0.576 | 0.5791 | 0.5069 | 1994415 |
| 1741477800 | 0.5756 | -0.0251 | -4.18 | 0.5996 | 0.6019 | 0.5712 | 1259220 |
| 1741391400 | 0.6007 | -0.0247 | -3.95 | 0.6249 | 0.6312 | 0.5946 | 2811169 |
| 1741305000 | 0.6254 | -0.0324 | -4.93 | 0.6558 | 0.6642 | 0.6135 | 1634571 |
| 1741218600 | 0.6578 | 0.0437 | 7.12 | 0.6143 | 0.6595 | 0.603 | 1558205 |
| 1741132200 | 0.6141 | -0.0233 | -3.66 | 0.6289 | 0.637 | 0.5637 | 2538437 |
| 1741045800 | 0.6374 | -0.1127 | -15.02 | 0.7479 | 0.752 | 0.6288 | 3789060 |
| 1740959400 | 0.7501 | 0.0562 | 8.10 | 0.6951 | 0.7945 | 0.6829 | 2276599 |
| 1740873000 | 0.6939 | -0.0272 | -3.77 | 0.7191 | 0.7248 | 0.686 | 1660185 |
| 1740786600 | 0.7211 | 0.0227 | 3.25 | 0.7039 | 0.7605 | 0.6408 | 2208077 |
| 1740700200 | 0.6984 | -0.0036 | -0.51 | 0.7052 | 0.7313 | 0.6743 | 2089455 |
| 1740613800 | 0.702 | 0.0189 | 2.77 | 0.6849 | 0.738 | 0.6827 | 2182895 |
| 1740527400 | 0.6831 | 0.0524 | 8.31 | 0.6363 | 0.7024 | 0.5954 | 3216322 |
| 1740441000 | 0.6307 | -0.0654 | -9.40 | 0.6965 | 0.7027 | 0.62 | 4568597 |
| 1740354600 | 0.6961 | -0.0279 | -3.85 | 0.7207 | 0.73 | 0.682 | 3779802 |
| 1740268200 | 0.724 | 0.0229 | 3.27 | 0.6952 | 0.7273 | 0.6937 | 2675781 |
| 1740181800 | 0.7011 | -0.0371 | -5.03 | 0.737 | 0.7987 | 0.6926 | 2702340 |
| 1740095400 | 0.7382 | 0.0066 | 0.90 | 0.733 | 0.7533 | 0.7189 | 4094266 |
| 1740009000 | 0.7316 | -0.0109 | -1.47 | 0.7433 | 0.7579 | 0.7245 | 2973013 |
| 1739922600 | 0.7425 | -0.0643 | -7.97 | 0.8077 | 0.8098 | 0.7161 | 3928681 |
| 1739836200 | 0.8068 | 0.0103 | 1.29 | 0.7983 | 0.8675 | 0.7843 | 1876793 |
| 1739749800 | 0.7965 | 0.0067 | 0.85 | 0.7912 | 0.827 | 0.7857 | 1206087 |
| 1739663400 | 0.7898 | -0.0305 | -3.72 | 0.8167 | 0.828 | 0.7818 | 964969 |
| 1739577000 | 0.8203 | 0.0185 | 2.31 | 0.8015 | 0.8426 | 0.7945 | 1861668 |
| 1739490600 | 0.8018 | -0.0257 | -3.11 | 0.8309 | 0.85 | 0.7808 | 2323611 |
| 1739404200 | 0.8275 | 0.0478 | 6.13 | 0.7785 | 0.8406 | 0.7502 | 2373055 |
| 1739317800 | 0.7797 | -0.0278 | -3.44 | 0.8101 | 0.8723 | 0.7766 | 2062127 |
| 1739231400 | 0.8075 | -0.0044 | -0.54 | 0.8137 | 0.8381 | 0.786 | 1564809 |
| 1739145000 | 0.8119 | 0.0076 | 0.94 | 0.802 | 0.8854 | 0.7749 | 1875867 |
| 1739058600 | 0.8043 | 0.0402 | 5.26 | 0.7581 | 0.8086 | 0.7427 | 1723185 |
| 1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
| 1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
| 1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
| 1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
| 1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
| 1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
| 1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
| 1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
| 1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
