InfinitusTokensINFT

US$ 30,66

1,45

(

4,95%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1155

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,68

Échange

Demande

US$ 14,83

Heure dernière transaction

05:33:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,653111

Capitalisation boursière diluée

US$ 3 066 099 400

Date de Genèse

04/12/2018

Plage de jours 28,48-31,22

Plage de 52 semaines 19,63-37,24

Approvisionnement en circulation 24 099 910 / 100 000 000

24.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	INF/ETH	https://exchange.latoken.com/exchange/INF-ETH	ETH	1	https://exchange.latoken.com/exchange/INF-ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	29.721965	0.939029	3.15937724844	26.814697	32.082505	CX
4	30.476719	0.184275	0.604641857938	26.814697	33.977034	CX
12	20.886775	9.774219	46.7962095632	20.602491	37.2372	CX
26	31.904964	-1.24397	-3.89898575031	19.625697	37.2372	CX
52	22.585563	8.075431	35.7548359543	19.625697	37.240749	CX
156	28.100709	2.560285	9.11110463441	8.058596	37.240749	CX
260	4.283097	26.377897	615.860369261	0.59781418	44.284513	CX

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737330600	29.337945	-0.79	-2.62	30.003792	31.332938	28.477176
1737244200	30.128644	-1.54	-4.87	31.635786	31.804955	29.416114
1737157800	31.669547	1.62	5.41	30.090697	32.082505	30.090697
1737071400	30.045288	-1.27	-4.04	31.350046	31.440136	29.730155
1736985000	31.311007	1.96	6.68	29.322293	31.616767	28.995876
1736898600	29.351595	0.87	3.07	28.524496	29.593291	28.461069
1736812200	28.477813	-1.21	-4.08	29.721965	30.115904	26.814697
1736725800	29.68875	-0.23	-0.77	29.867747	29.997968	29.364244
1736639400	29.920254	0.14	0.46	29.721965	30.183972	29.326752
1736553000	29.782116	0.55	1.87	30.355598	30.571177	29.120637
1736466600	29.236116	-1.07	-3.52	30.238026	30.528134	28.827981
1736380200	30.302272	-0.43	-1.40	30.767282	31.053113	29.237845
1736293800	30.731883	-2.81	-8.39	33.572539	33.676188	30.560894
1736207400	33.545057	0.42	1.28	30.355598	33.977034	30.137926
1736121000	33.120451	-0.16	-0.48	33.265323	33.389083	32.771739
1736034600	33.281248	0.48	1.45	32.821243	33.393542	32.531317
1735948200	32.805591	1.44	4.60	31.410834	33.009613	31.175872
1735861800	31.363878	0.87	2.86	30.355598	31.765734	30.137926
1735775400	30.492735	0.16	0.54	30.355598	30.636515	30.137926
1735689000	30.329299	-0.19	-0.61	30.540692	31.324748	30.150848
1735602600	30.514393	-0.02	-0.05	30.313283	31.217914	30.031911
1735516200	30.530045	-0.37	-1.18	30.892862	30.992871	30.241302
1735429800	30.895865	0.64	2.10	30.298086	30.986137	30.246762
1735343400	30.260412	-0.04	-0.14	30.313283	31.217914	30.076683
1735257000	30.30209	-1.48	-4.64	31.906511	31.947734	30.054206
1735170600	31.777837	-0.01	-0.04	31.729607	32.220279	31.323656
1735084200	31.791396	0.71	2.27	31.078411	32.149117	30.562259
1734997800	31.084508	1.3	4.36	30.476719	31.421572	29.749629
1734911400	29.785028	-0.56	-1.84	30.476719	30.871022	29.553797
1734825000	30.342221	-1.2	-3.80	31.61067	32.333938	29.96539
1734738600	31.540782	0.23	0.75	31.100524	31.752175	28.351232
1734652200	31.307003	-1.69	-5.12	32.931444	33.816237	30.353414
1734565800	32.994871	-2.31	-6.55	35.377524	35.515753	32.967116
1734479400	35.306544	35.31	0	36.181327	36.773464	35.033999
1734393000	0	-35.97139	-100.00	34.887671	36.149477	34.596198
1734306600	35.97139	0.8	2.26	35.235291	35.97139	34.901685
1734220200	35.176323	-0.34	-0.95	35.58373	35.8813	34.811959
1734133800	35.513114	0.22	0.64	35.371063	36.069124	35.088781
1734047400	35.288708	0.4	1.13	34.887671	36.262863	34.596198
1733961000	34.89304	1.96	5.94	33.089147	35.041916	32.439589
1733874600	32.937359	-0.83	-2.45	33.65544	34.359143	32.020716
1733788200	33.764094	-2.57	-7.08	34.881756	35.96957	32.374342
1733701800	36.338211	-0.13	-0.36	36.432305	36.518755	35.808591
1733615400	36.46916	-0.08	-0.23	36.436855	36.615397	36.213632
1733529000	36.552061	2.06	5.96	34.48445	37.2372	34.469981
1733442600	34.496371	-0.39	-1.13	34.881756	35.96957	34.039642
1733356200	34.890947	1.93	5.86	32.948097	35.456967	32.948097
1733269800	32.959836	-0.16	-0.48	33.09761	33.400367	32.034912
1733183400	33.12036	-0.66	-1.97	33.758179	34.207901	32.52249
1733097000	33.785024	0.07	0.22	33.808866	34.074313	33.333391
1733010600	33.711496	1	3.05	32.638424	33.977398	32.543238
1732924200	32.714682	0.13	0.39	32.590649	33.200258	32.215456
1732837800	32.586827	-0.77	-2.31	33.224464	33.29417	32.176872
1732751400	33.357779	3.09	10.21	30.338672	33.520305	30.043923
1732665000	30.268329	-0.8	-2.59	31.058391	31.50147	29.614221
1732578600	31.072041	0.47	1.54	27.962571	32.201533	27.449604
1732492200	30.599387	-0.35	-1.12	31.083143	31.421026	29.955926
1732405800	30.946825	0.7	2.30	30.309825	31.845268	30.238663
1732319400	30.250948	-0.45	-1.46	30.601844	31.207358	29.756363
1732233000	30.698577	2.7	9.64	27.985958	30.80168	27.638793
1732146600	27.998607	-0.33	-1.18	28.333942	28.76419	27.624142
1732060200	28.331576	-0.95	-3.25	29.2656	29.2656	27.986231
1731973800	29.283709	1.33	4.76	27.962571	29.283709	27.449604
1731887400	27.953289	-0.51	-1.79	28.543333	28.748993	27.751542
1731801000	28.462252	0.29	1.04	28.081599	29.28471	27.976403
1731714600	28.168322	0.34	1.22	27.962571	28.491645	27.443871
1731628200	27.828437	-1.25	-4.28	29.044197	29.505931	27.642524
1731541800	29.07359	-0.51	-1.72	29.531138	30.367155	28.40292
1731455400	29.581188	-1.03	-3.38	30.537325	31.302999	29.274518
1731369000	30.61604	1.62	5.57	28.966938	30.792671	28.38927
1731282600	29.000335	0.45	1.56	28.364973	29.540784	28.157675
1731196200	28.553798	1.62	6.03	26.94874	28.730065	26.944099
1731109800	26.929357	0.53	2.01	26.676195	27.163318	26.306462
1731023400	26.397917	1.62	6.53	24.682931	26.566267	24.612497
1730937000	24.780574	2.69	12.19	22.081241	24.969763	22.072596
1730850600	22.08843	0.32	1.46	21.911708	22.550437	21.674107
1730764200	21.770294	-0.59	-2.64	23.337132	23.9785	21.50512
1730677800	22.360975	-0.27	-1.20	22.695946	22.698494	21.939554
1730591400	22.632883	-0.22	-0.95	22.884589	22.948926	22.533966
1730505000	22.851101	-0.06	-0.26	22.945468	23.525866	22.505301
1730418600	22.910524	-1.3	-5.35	24.20236	24.271338	22.804418
1730332200	24.206728	0.23	0.95	23.974223	24.730979	23.712325
1730245800	23.977772	0.63	2.72	23.337132	24.393096	23.304918
1730159400	23.343957	0.54	2.36	20.886775	24.246586	20.602491
1730073000	22.805146	0.24	1.07	22.536696	22.957116	22.412208
1729986600	22.563814	0.6	2.73	22.175972	22.758281	22.101261
1729900200	21.964033	-1.07	-4.66	23.075507	23.277527	21.75173
1729813800	23.036832	0.09	0.38	22.926358	23.270975	22.831718
1729727400	22.949472	-0.92	-3.86	23.842364	23.864841	22.377446
1729641000	23.870483	-0.39	-1.62	24.296636	24.296636	23.722062
1729554600	24.264058	-0.68	-2.71	25.007346	25.160408	24.182067
1729468200	24.941189	0.84	3.48	24.121006	25.055758	23.992059
1729381800	24.102078	0.06	0.23	24.035921	24.225656	23.958662