InfinitusTokensINFT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,36

-0,267085

(

-1,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 978

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,95408

Échange

Demande

US$ 8,40

Heure dernière transaction

05:33:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,653111

Capitalisation boursière diluée

US$ 1 736 425 600

Date de Genèse

04/12/2018

Plage de jours 17,00-17,66

Plage de 52 semaines 16,60-37,24

Approvisionnement en circulation 24 099 910 / 100 000 000

24.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	INF/ETH	https://exchange.latoken.com/exchange/INF-ETH	ETH	1	https://exchange.latoken.com/exchange/INF-ETH	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut
1	20.02182	-2.657564	-13.2733387874	16.596671	20.542886	CX
4	24.514217	-7.149961	-29.1665893306	16.596671	25.910976	CX
12	30.476719	-13.112463	-43.0245230794	16.596671	33.977034	CX
26	21.12201	-3.757754	-17.7907026841	16.596671	37.2372	CX
52	34.095971	-16.731715	-49.0724109309	16.596671	37.240749	CX
156	23.8602	-6.495944	-27.2250190694	8.058596	37.240749	CX
260	4.283097	13.081159	305.413559394	0.59781418	44.284513	CX

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742082600	17.646083	0.23	1.35	17.406935	17.776395	17.331314
1741996200	17.411667	0.45	2.66	16.957122	17.695951	16.946566
1741909800	16.960307	-0.38	-2.21	17.374903	17.422314	16.596671
1741823400	17.343508	17.34	0	17.469361	17.774211	16.689309
1741737000	0	0	0	0	0	0
1741650600	0	-18.283538	-100.00	19.70787	20.542886	19.489561
1741564200	18.283538	-1.68	-8.42	20.02182	20.103265	18.159687
1741477800	19.964854	0.52	2.66	19.446063	20.300826	19.165874
1741391400	19.447337	-0.6	-3.01	19.70787	20.542886	19.241495
1741305000	20.051213	-0.41	-2.02	20.396103	21.109816	19.837636
1741218600	20.463716	0.71	3.60	19.70787	20.647263	19.612047
1741132200	19.75246	0.14	0.74	19.506032	20.199543	18.310474
1741045800	19.607497	-3.29	-14.36	22.895691	22.965852	19.094621
1740959400	22.895327	2.8	13.92	20.152769	23.200632	19.816979
1740873000	20.096986	-0.23	-1.15	20.306286	20.731802	19.523322
1740786600	20.330674	-0.62	-2.97	20.988695	21.013811	18.922176
1740700200	20.952568	-0.24	-1.15	21.307923	21.63616	20.358065
1740613800	21.197085	-1.53	-6.74	22.693671	22.765106	20.595484
1740527400	22.729889	-0.17	-0.73	22.895691	23.007894	21.35133
1740441000	22.895964	-2.76	-10.75	23.736531	24.897418	22.722245
1740354600	25.653264	0.48	1.91	25.158315	25.841634	24.993787
1740268200	25.17242	0.96	3.97	24.217466	25.4345	24.165232
1740181800	24.21237	-0.74	-2.97	24.920441	25.861199	23.825256
1740095400	24.953383	0.25	1.00	24.71742	25.186343	24.653447
1740009000	24.705135	0.45	1.86	24.296636	24.894233	24.171966
1739922600	24.253684	-0.69	-2.75	24.963029	25.026456	23.723063
1739836200	24.939096	0.73	3.01	23.736531	25.910976	23.436595
1739749800	24.210368	-0.27	-1.12	24.514217	24.80205	24.174332
1739663400	24.483732	-0.32	-1.30	24.807419	24.926174	24.36343
1739577000	24.806691	0.45	1.85	24.324391	25.372529	24.252774
1739490600	24.355786	-0.53	-2.14	24.889683	25.079509	23.782577
1739404200	24.889592	1.19	5.01	23.736531	25.400648	23.289994
1739317800	23.701951	-0.49	-2.04	24.247405	24.789401	23.515583
1739231400	24.195808	0.26	1.07	25.387271	25.986597	23.935184
1739145000	23.939279	-0.06	-0.25	23.94665	24.403652	23.102625
1739058600	24.000067	0.11	0.48	23.870119	24.229205	23.568363
1738972200	23.886499	-0.49	-2.01	24.531416	25.464075	23.369346
1738885800	24.376989	-0.98	-3.88	25.387271	25.986597	24.268881
1738799400	25.361518	0.6	2.42	24.827348	25.687571	24.697309
1738713000	24.761373	-1.46	-5.58	26.239486	26.302185	23.99488
1738626600	26.225199	0.33	1.29	25.976678	26.53833	23.076872
1738540200	25.890319	-2.56	-9.01	28.410018	28.760277	25.100621
1738453800	28.454972	-1.47	-4.90	30.037098	30.283071	28.243215
1738367400	29.921801	0.32	1.09	29.598569	31.273606	29.25195
1738281000	29.599206	1.22	4.31	28.302456	29.874299	28.14539
1738194600	28.376894	0.43	1.54	28.123186	28.819609	27.858558
1738108200	27.946646	-0.87	-3.03	29.120728	29.310645	27.679743
1738021800	28.820974	-0.64	-2.16	30.003792	31.055115	27.627327
1737935400	29.456609	-0.78	-2.59	30.153942	30.572269	29.456609
1737849000	30.239482	0.1	0.33	30.124367	30.478448	29.78976
1737762600	30.139109	-0.17	-0.56	30.376619	31.087875	29.820154
1737676200	30.308005	0.78	2.65	29.517488	30.439045	29.044106
1737589800	29.526679	-0.7	-2.32	30.326933	30.622774	29.400553
1737503400	30.227834	0.56	1.88	29.738345	30.610762	29.169868
1737417000	29.668639	0.33	1.13	30.003792	31.21573	28.477176
1737330600	29.337945	-0.79	-2.62	30.003792	31.332938	28.477176
1737244200	30.128644	-1.54	-4.87	31.635786	31.804955	29.416114
1737157800	31.669547	1.62	5.41	30.090697	32.082505	30.090697
1737071400	30.045288	-1.27	-4.04	31.350046	31.440136	29.730155
1736985000	31.311007	1.96	6.68	29.322293	31.616767	28.995876
1736898600	29.351595	0.87	3.07	28.524496	29.593291	28.461069
1736812200	28.477813	-1.21	-4.08	29.721965	30.115904	26.814697
1736725800	29.68875	-0.23	-0.77	29.867747	29.997968	29.364244
1736639400	29.920254	0.14	0.46	29.721965	30.183972	29.326752
1736553000	29.782116	0.55	1.87	30.355598	30.571177	29.120637
1736466600	29.236116	-1.07	-3.52	30.238026	30.528134	28.827981
1736380200	30.302272	-0.43	-1.40	30.767282	31.053113	29.237845
1736293800	30.731883	-2.81	-8.39	33.572539	33.676188	30.560894
1736207400	33.545057	0.42	1.28	30.355598	33.977034	30.137926
1736121000	33.120451	-0.16	-0.48	33.265323	33.389083	32.771739
1736034600	33.281248	0.48	1.45	32.821243	33.393542	32.531317
1735948200	32.805591	1.44	4.60	31.410834	33.009613	31.175872
1735861800	31.363878	0.87	2.86	30.355598	31.765734	30.137926
1735775400	30.492735	0.16	0.54	30.355598	30.636515	30.137926
1735689000	30.329299	-0.19	-0.61	30.540692	31.324748	30.150848
1735602600	30.514393	-0.02	-0.05	30.313283	31.217914	30.031911
1735516200	30.530045	-0.37	-1.18	30.892862	30.992871	30.241302
1735429800	30.895865	0.64	2.10	30.298086	30.986137	30.246762
1735343400	30.260412	-0.04	-0.14	30.313283	31.217914	30.076683
1735257000	30.30209	-1.48	-4.64	31.906511	31.947734	30.054206
1735170600	31.777837	-0.01	-0.04	31.729607	32.220279	31.323656
1735084200	31.791396	0.71	2.27	31.078411	32.149117	30.562259
1734997800	31.084508	1.3	4.36	30.476719	31.421572	29.749629
1734911400	29.785028	-0.56	-1.84	30.476719	30.871022	29.553797
1734825000	30.342221	-1.2	-3.80	31.61067	32.333938	29.96539
1734738600	31.540782	0.23	0.75	31.100524	31.752175	28.351232
1734652200	31.307003	-1.69	-5.12	32.931444	33.816237	30.353414
1734565800	32.994871	-2.31	-6.55	35.377524	35.515753	32.967116
1734479400	35.306544	35.31	0	36.181327	36.773464	35.033999
1734393000	0	-35.97139	-100.00	34.887671	36.149477	34.596198
1734306600	35.97139	0.8	2.26	35.235291	35.97139	34.901685
1734220200	35.176323	-0.34	-0.95	35.58373	35.8813	34.811959