InterlayINTR

US$ 0,0103

-0,0005

(

-4,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 766

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0098

Échange

KRKN

Demande

US$ 0,0104

Heure dernière transaction

06:33:41

Volume (24h)

$ 2 538

Dernière taille de transaction

14 062,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0103

Capitalisation boursière diluée

US$ 1 569 972

Date de Genèse

Plage de jours 0,0102-0,0108

Plage de 52 semaines 0,0085-0,0979

Approvisionnement en circulation 152 424 439 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0103	Kraken	22834.3653076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 235,02	1736320889	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	1	https://trade.kraken.com/markets/kraken/INTR/USD	52.1443195473	19 minutes il y a
0.01049	Gate.io	20956.34	/cdn/crypto/logos/exchanges/GATE.png	$ 224,01	1736321466	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	2	https://gate.io/trade/INTR_USDT	47.8556804527	10 minutes il y a
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0106	-0.0003	-2.83018867925	0.0097	0.0118	75026.5970927	CX
4	0.0131	-0.0028	-21.3740458015	0.0097	0.0154	65967.3822612	CX
12	0.0107	-0.0004	-3.73831775701	0.0085	0.02	108294.838427	CX
26	0.0145	-0.0042	-28.9655172414	0.0085	0.0323	98819.1599414	CX
52	0.0264	-0.0161	-60.9848484848	0.0085	0.0979	196584.648997	CX
156	0.0973	-0.087	-89.4141829394	0.0065	0.1938	190525.844669	CX
260	0.0973	-0.087	-89.4141829394	0.0065	0.1938	190525.844669	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854
1734652200	0.0112	-0.0005	-4.27	0.0117	0.0126	0.0112	53998
1734565800	0.0117	-0.0012	-9.30	0.0129	0.0134	0.0117	43508
1734479400	0.0129	-0.0001	-0.77	0.013	0.014	0.0129	19483
1734393000	0.013	-0.0001	-0.76	0.0137	0.014	0.0129	209446
1734306600	0.0131	-0.0007	-5.07	0.0138	0.0138	0.0128	24526
1734220200	0.0138	0.0009	6.98	0.0133	0.0139	0.013	81930
1734133800	0.0129	-0.0011	-7.86	0.014	0.0143	0.0129	39562
1734047400	0.014	0.0004	2.94	0.0136	0.0148	0.0136	39175
1733961000	0.0136	0.0005	3.82	0.0131	0.0154	0.0131	48241
1733874600	0.0131	-0.002	-13.25	0.0151	0.0151	0.013	89419
1733788200	0.0151	-0.0014	-8.48	0.0164	0.0167	0.0135	874076
1733701800	0.0165	0.0001	0.61	0.0165	0.0198	0.015	42311
1733615400	0.0164	-0.0004	-2.38	0.0168	0.0168	0.015	52602
1733529000	0.0168	0.001	6.33	0.0158	0.0172	0.0155	137806
1733442600	0.0158	-0.0003	-1.86	0.0161	0.02	0.0156	128512
1733356200	0.0161	0.0007	4.55	0.0154	0.0176	0.0147	182536
1733269800	0.0154	0.0013	9.22	0.0141	0.0162	0.0141	109129
1733183400	0.0141	-0.0006	-4.08	0.0147	0.0156	0.0139	111974
1733097000	0.0147	0.0004	2.80	0.0143	0.0157	0.0143	981394
1733010600	0.0143	0.0001	0.70	0.0142	0.0151	0.0139	76916
1732924200	0.0142	0	0.00	0.0142	0.0151	0.0137	85331
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124
1732665000	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0128	67866
1732578600	0.0149	0.0017	12.88	0.0132	0.0149	0.0131	508862
1732492200	0.0132	-0.0013	-8.97	0.0145	0.0177	0.013	334396
1732405800	0.0145	0.0024	19.83	0.0118	0.0148	0.0113	548991
1732319400	0.0121	-0.0002	-1.63	0.0123	0.0123	0.0112	40139
1732233000	0.0123	0.0008	6.96	0.0115	0.0123	0.0108	127170
1732146600	0.0115	-0.0002	-1.71	0.0117	0.0127	0.011	97945
1732060200	0.0117	0.0002	1.74	0.0115	0.0121	0.0107	103987
1731973800	0.0115	0.0003	2.68	0.0105	0.0115	0.0105	11012
1731887400	0.0112	-0.0002	-1.75	0.0114	0.0115	0.0106	43283
1731801000	0.0114	0.0005	4.59	0.0109	0.0117	0.01	120377
1731714600	0.0109	0	0.00	0.0109	0.0111	0.0103	49104
1731628200	0.0109	-0.0003	-2.68	0.0112	0.0113	0.0102	73429
1731541800	0.0112	-0.0004	-3.45	0.0118	0.0118	0.0105	114398
1731455400	0.0116	0.001	9.43	0.0106	0.0121	0.0106	289521
1731369000	0.0106	0.0004	3.92	0.0108	0.0114	0.01	103218
1731282600	0.0102	0.0007	7.37	0.0095	0.0109	0.0094	170285
1731196200	0.0095	0.0002	2.15	0.0093	0.0098	0.0093	17964
1731109800	0.0093	-0.0004	-4.12	0.0097	0.0099	0.0093	25575
1731023400	0.0097	0.0005	5.43	0.0092	0.0097	0.0088	50687
1730937000	0.0092	0.0003	3.37	0.0089	0.0096	0.0085	135462
1730850600	0.0089	-0.0005	-5.32	0.0094	0.0096	0.0088	74597
1730764200	0.0094	0	0.00	0.0091	0.0097	0.009	8351
1730677800	0.0094	0.0005	5.62	0.0089	0.0097	0.0088	41618
1730591400	0.0089	-0.0002	-2.20	0.0091	0.0098	0.0089	8953
1730505000	0.0091	0.0001	1.11	0.009	0.0096	0.009	27558
1730418600	0.009	-0.0008	-8.16	0.0098	0.0098	0.009	42500
1730332200	0.0098	0.0001	1.03	0.0097	0.0098	0.0093	63934
1730245800	0.0097	0.0001	1.04	0.0096	0.0103	0.0095	624064
1730159400	0.0096	-0.0003	-3.03	0.01	0.01	0.0096	12070
1730073000	0.0099	0.0002	2.06	0.0097	0.0099	0.0096	9453
1729986600	0.0097	0	0.00	0.0097	0.0097	0.0097	5154
1729900200	0.0097	-0.0006	-5.83	0.0103	0.0103	0.0097	19518
1729813800	0.0103	0.0005	5.10	0.0098	0.0103	0.0097	33282
1729727400	0.0098	-0.0002	-2.00	0.01	0.0102	0.0098	47018
1729641000	0.01	-0.0006	-5.66	0.0106	0.0106	0.01	82905
1729554600	0.0106	-0.0003	-2.75	0.0108	0.0108	0.0103	4732
1729468200	0.0109	0.0007	6.86	0.0102	0.0109	0.0102	77078
1729381800	0.0102	-0.0004	-3.77	0.0106	0.0108	0.01	21998
1729295400	0.0106	-0.0001	-0.93	0.01	0.0109	0.01	32414
1729209000	0.0107	0.0002	1.90	0.0109	0.0109	0.01	0
1729122600	0.0105	-0.0002	-1.87	0.0107	0.0107	0.0101	77520
1729036200	0.0107	0.0002	1.90	0.0105	0.011	0.0104	53401
1728949800	0.0105	-0.0007	-6.25	0.0108	0.011	0.01	33672
1728863400	0.0112	0.0011	10.89	0.0101	0.0112	0.0101	76272
1728777000	0.0101	-0.0007	-6.48	0.0108	0.0108	0.0101	7296
1728690600	0.0108	0.0002	1.89	0.0106	0.0108	0.0101	41319
1728604200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728517800	0.0106	0	0.00	0.0106	0.0106	0.0101	1949
1728431400	0.0106	-0.0002	-1.85	0.0108	0.0108	0.01	37129