Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01446 | Gate.io | 1219.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,63 | 1732874461 | INTR/USDT | https://gate.io/trade/INTR_USDT | USDT | 1 | https://gate.io/trade/INTR_USDT | 100 | 33 minutes il y a |
| 0.038 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732838536 | INTR/USDT | https://www.lbank.info/exchange/intr/usdt | USDT | 2 | https://www.lbank.info/exchange/intr/usdt | 0 | 11 heures il y a |
| 0.0142 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1732876052 | INTR/USD | https://trade.kraken.com/markets/kraken/INTR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/INTR/USD | 0 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 0.0019 | 15.4471544715 | 0.0112 | 0.0177 | 230830.11053 | CX |
| 4 | 0.009 | 0.0052 | 57.7777777778 | 0.0085 | 0.0177 | 118225.635275 | CX |
| 12 | 0.0113 | 0.0029 | 25.6637168142 | 0.0085 | 0.0177 | 76416.376648 | CX |
| 26 | 0.0218 | -0.0076 | -34.8623853211 | 0.0085 | 0.0323 | 112945.730892 | CX |
| 52 | 0.027 | -0.0128 | -47.4074074074 | 0.0085 | 0.0979 | 236790.495157 | CX |
| 156 | 0.0973 | -0.0831 | -85.4059609455 | 0.0065 | 0.1938 | 193804.868658 | CX |
| 260 | 0.0973 | -0.0831 | -85.4059609455 | 0.0065 | 0.1938 | 193804.868658 | CX |
À propos de INTR
Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.
INTR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.0142 | -0.001 | -6.58 | 0.0152 | 0.0152 | 0.0134 | 69428 |
| 1732751400 | 0.0152 | 0.0006 | 4.11 | 0.0146 | 0.0155 | 0.0135 | 46124 |
| 1732665000 | 0.0146 | -0.0003 | -2.01 | 0.0149 | 0.0153 | 0.0128 | 67866 |
| 1732578600 | 0.0149 | 0.0017 | 12.88 | 0.0132 | 0.0149 | 0.0131 | 508862 |
| 1732492200 | 0.0132 | -0.0013 | -8.97 | 0.0145 | 0.0177 | 0.013 | 334396 |
| 1732405800 | 0.0145 | 0.0024 | 19.83 | 0.0118 | 0.0148 | 0.0113 | 548991 |
| 1732319400 | 0.0121 | -0.0002 | -1.63 | 0.0123 | 0.0123 | 0.0112 | 40139 |
| 1732233000 | 0.0123 | 0.0008 | 6.96 | 0.0115 | 0.0123 | 0.0108 | 127170 |
| 1732146600 | 0.0115 | -0.0002 | -1.71 | 0.0117 | 0.0127 | 0.011 | 97945 |
| 1732060200 | 0.0117 | 0.0002 | 1.74 | 0.0115 | 0.0121 | 0.0107 | 103987 |
| 1731973800 | 0.0115 | 0.0003 | 2.68 | 0.0105 | 0.0115 | 0.0105 | 11012 |
| 1731887400 | 0.0112 | -0.0002 | -1.75 | 0.0114 | 0.0115 | 0.0106 | 43283 |
| 1731801000 | 0.0114 | 0.0005 | 4.59 | 0.0109 | 0.0117 | 0.01 | 120377 |
| 1731714600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0111 | 0.0103 | 49104 |
| 1731628200 | 0.0109 | -0.0003 | -2.68 | 0.0112 | 0.0113 | 0.0102 | 73429 |
| 1731541800 | 0.0112 | -0.0004 | -3.45 | 0.0118 | 0.0118 | 0.0105 | 114398 |
| 1731455400 | 0.0116 | 0.001 | 9.43 | 0.0106 | 0.0121 | 0.0106 | 289521 |
| 1731369000 | 0.0106 | 0.0004 | 3.92 | 0.0108 | 0.0114 | 0.01 | 103218 |
| 1731282600 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0109 | 0.0094 | 170285 |
| 1731196200 | 0.0095 | 0.0002 | 2.15 | 0.0093 | 0.0098 | 0.0093 | 17964 |
| 1731109800 | 0.0093 | -0.0004 | -4.12 | 0.0097 | 0.0099 | 0.0093 | 25575 |
| 1731023400 | 0.0097 | 0.0005 | 5.43 | 0.0092 | 0.0097 | 0.0088 | 50687 |
| 1730937000 | 0.0092 | 0.0003 | 3.37 | 0.0089 | 0.0096 | 0.0085 | 135462 |
| 1730850600 | 0.0089 | -0.0005 | -5.32 | 0.0094 | 0.0096 | 0.0088 | 74597 |
| 1730764200 | 0.0094 | 0 | 0.00 | 0.0091 | 0.0097 | 0.009 | 8351 |
| 1730677800 | 0.0094 | 0.0005 | 5.62 | 0.0089 | 0.0097 | 0.0088 | 41618 |
| 1730591400 | 0.0089 | -0.0002 | -2.20 | 0.0091 | 0.0098 | 0.0089 | 8953 |
| 1730505000 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0096 | 0.009 | 27558 |
| 1730418600 | 0.009 | -0.0008 | -8.16 | 0.0098 | 0.0098 | 0.009 | 42500 |
| 1730332200 | 0.0098 | 0.0001 | 1.03 | 0.0097 | 0.0098 | 0.0093 | 63934 |
| 1730245800 | 0.0097 | 0.0001 | 1.04 | 0.0096 | 0.0103 | 0.0095 | 624064 |
| 1730159400 | 0.0096 | -0.0003 | -3.03 | 0.01 | 0.01 | 0.0096 | 12070 |
| 1730073000 | 0.0099 | 0.0002 | 2.06 | 0.0097 | 0.0099 | 0.0096 | 9453 |
| 1729986600 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 5154 |
| 1729900200 | 0.0097 | -0.0006 | -5.83 | 0.0103 | 0.0103 | 0.0097 | 19518 |
| 1729813800 | 0.0103 | 0.0005 | 5.10 | 0.0098 | 0.0103 | 0.0097 | 33282 |
| 1729727400 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.0102 | 0.0098 | 47018 |
| 1729641000 | 0.01 | -0.0006 | -5.66 | 0.0106 | 0.0106 | 0.01 | 82905 |
| 1729554600 | 0.0106 | -0.0003 | -2.75 | 0.0108 | 0.0108 | 0.0103 | 4732 |
| 1729468200 | 0.0109 | 0.0007 | 6.86 | 0.0102 | 0.0109 | 0.0102 | 77078 |
| 1729381800 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0108 | 0.01 | 21998 |
| 1729295400 | 0.0106 | -0.0001 | -0.93 | 0.01 | 0.0109 | 0.01 | 32414 |
| 1729209000 | 0.0107 | 0.0002 | 1.90 | 0.0109 | 0.0109 | 0.01 | 0 |
| 1729122600 | 0.0105 | -0.0002 | -1.87 | 0.0107 | 0.0107 | 0.0101 | 77520 |
| 1729036200 | 0.0107 | 0.0002 | 1.90 | 0.0105 | 0.011 | 0.0104 | 53401 |
| 1728949800 | 0.0105 | -0.0007 | -6.25 | 0.0108 | 0.011 | 0.01 | 33672 |
| 1728863400 | 0.0112 | 0.0011 | 10.89 | 0.0101 | 0.0112 | 0.0101 | 76272 |
| 1728777000 | 0.0101 | -0.0007 | -6.48 | 0.0108 | 0.0108 | 0.0101 | 7296 |
| 1728690600 | 0.0108 | 0.0002 | 1.89 | 0.0106 | 0.0108 | 0.0101 | 41319 |
| 1728604200 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1728517800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0101 | 1949 |
| 1728431400 | 0.0106 | -0.0002 | -1.85 | 0.0108 | 0.0108 | 0.01 | 37129 |
| 1728345000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0109 | 0.0103 | 10910 |
| 1728258600 | 0.0108 | 0.0009 | 9.09 | 0.0099 | 0.0108 | 0.0099 | 14589 |
| 1728172200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0105 | 0.0099 | 1216 |
| 1728085800 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0101 | 0.0099 | 61565 |
| 1727999400 | 0.01 | -0.0004 | -3.85 | 0.0102 | 0.0109 | 0.01 | 0 |
| 1727913000 | 0.0104 | -0.0001 | -0.95 | 0.0105 | 0.011 | 0.0104 | 2462 |
| 1727826600 | 0.0105 | -0.0012 | -10.26 | 0.0117 | 0.0118 | 0.0105 | 81553 |
| 1727740200 | 0.0117 | -0.0003 | -2.50 | 0.012 | 0.0122 | 0.0113 | 50462 |
| 1727653800 | 0.012 | 0.0002 | 1.69 | 0.0118 | 0.012 | 0.011 | 33086 |
| 1727567400 | 0.0118 | -0.0003 | -2.48 | 0.0121 | 0.0121 | 0.0111 | 39165 |
| 1727481000 | 0.0121 | 0.0001 | 0.83 | 0.012 | 0.0122 | 0.0112 | 33185 |
| 1727394600 | 0.012 | 0.0003 | 2.56 | 0.0117 | 0.0123 | 0.0114 | 80845 |
| 1727308200 | 0.0117 | -0.0008 | -6.40 | 0.0125 | 0.0125 | 0.0117 | 54865 |
| 1727221800 | 0.0125 | 0.001 | 8.70 | 0.0115 | 0.0126 | 0.0115 | 30849 |
| 1727135400 | 0.0115 | -0.0002 | -1.71 | 0.0125 | 0.0127 | 0.0115 | 10444 |
| 1727049000 | 0.0117 | 0.0001 | 0.86 | 0.0116 | 0.0126 | 0.0115 | 29142 |
| 1726962600 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0124 | 0.0116 | 4320 |
| 1726876200 | 0.0116 | -0.0001 | -0.85 | 0.0117 | 0.0124 | 0.0115 | 23678 |
| 1726789800 | 0.0117 | -0.0002 | -1.68 | 0.0119 | 0.0124 | 0.0112 | 28244 |
| 1726703400 | 0.0119 | 0.0003 | 2.59 | 0.0116 | 0.0119 | 0.0112 | 4874 |
| 1726617000 | 0.0116 | -0.0007 | -5.69 | 0.0123 | 0.0123 | 0.0115 | 22693 |
| 1726530600 | 0.0123 | 0.001 | 8.85 | 0.0113 | 0.0123 | 0.0113 | 13009 |
| 1726444200 | 0.0113 | -0.0009 | -7.38 | 0.0122 | 0.0122 | 0.0112 | 14950 |
| 1726357800 | 0.0122 | 0.0007 | 6.09 | 0.0119 | 0.0122 | 0.0111 | 3474 |
| 1726271400 | 0.0115 | 0.0002 | 1.77 | 0.0113 | 0.0115 | 0.0108 | 204547 |
| 1726185000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0109 | 27222 |
| 1726098600 | 0.0113 | -0.0001 | -0.88 | 0.0114 | 0.012 | 0.0113 | 95507 |
| 1726012200 | 0.0114 | 0.0005 | 4.59 | 0.0109 | 0.012 | 0.0109 | 17052 |
| 1725925800 | 0.0109 | 0.0002 | 1.87 | 0.0115 | 0.0119 | 0.0109 | 22654 |
| 1725839400 | 0.0107 | -0.0007 | -6.14 | 0.0114 | 0.0119 | 0.0107 | 6521 |
| 1725753000 | 0.0114 | 0.0006 | 5.56 | 0.0108 | 0.0122 | 0.0107 | 67337 |
| 1725666600 | 0.0108 | -0.0005 | -4.42 | 0.0113 | 0.0117 | 0.0101 | 667953 |
| 1725580200 | 0.0113 | -0.0004 | -3.42 | 0.0117 | 0.012 | 0.0113 | 23030 |
| 1725493800 | 0.0117 | 0.0009 | 8.33 | 0.0108 | 0.012 | 0.0108 | 153875 |
| 1725407400 | 0.0108 | -0.0001 | -0.92 | 0.0109 | 0.0109 | 0.0097 | 16621 |
| 1725321000 | 0.0109 | 0.0011 | 11.22 | 0.0098 | 0.0109 | 0.0098 | 20493 |
| 1725234600 | 0.0098 | -0.0016 | -14.04 | 0.0114 | 0.0114 | 0.0098 | 100 |
| 1725148200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1725061800 | 0.0114 | 0.0004 | 3.64 | 0.011 | 0.0114 | 0.01 | 1753 |
| 1724975400 | 0.011 | -0.0002 | -1.79 | 0.0112 | 0.0114 | 0.0092 | 377052 |
