ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
InterlayINTR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0054
-0,0003
(
-5,26%
)
Info
Rang Rang 731
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,0053
Échange
KRKN
Demande
US$ 0,0057
Heure dernière transaction
06:55:15
Volume (24h)
$ 2 008
Dernière taille de transaction
744,72
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,0054
Capitalisation boursière diluée
US$ 1 241 944
Date de Genèse
-
Plage de jours 0,0053-0,0057
Plage de 52 semaines 0,0052-0,0805
Approvisionnement en circulation 229 989 711 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00555Gate.io197246.36/cdn/crypto/logos/exchanges/GATE.png$ 1 095,321740649443INTR/USDThttps://gate.io/trade/INTR_USDTUSDT1https://gate.io/trade/INTR_USDT99.04325480116 minutes il y a
0.0054Kraken1905.37466/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,171740649362INTR/USDhttps://trade.kraken.com/markets/kraken/INTR/USDUSD2https://trade.kraken.com/markets/kraken/INTR/USD0.95674519895717 minutes il y a
0.038LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740614537INTR/USDThttps://www.lbank.info/exchange/intr/usdtUSDT3https://www.lbank.info/exchange/intr/usdt010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0057-0.0003-5.263157894740.00520.006251753.8084942CX
40.0077-0.0023-29.87012987010.00520.008353454.3738866CX
120.0161-0.0107-66.45962732920.00520.02100337.788557CX
260.0131-0.0077-58.77862595420.00520.0292817.8785185CX
520.0623-0.0569-91.33226324240.00520.0805140195.943175CX
1560.0973-0.0919-94.45015416240.00520.1938186146.631671CX
2600.0973-0.0919-94.45015416240.00520.1938186146.631671CX

À propos de INTR

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17406138000.00570.00023.640.00550.00570.005380963
17405274000.00550.00011.850.00540.0060.0052140337
17404410000.0054-0.0006-10.000.00610.00610.005492884
17403546000.0060.00047.140.00560.00610.005610262
17402682000.0056-0.0002-3.450.00580.00580.00564746
17401818000.00580.00011.750.00570.00620.005721831
17400954000.005700.000.00570.0060.005711249
17400090000.00570.00011.790.00560.0060.005629008
17399226000.0056-0.0002-3.450.00580.00630.005612521
17398362000.00580.00011.750.00570.00660.0057102453
17397498000.0057-0.0007-10.940.00640.00640.005717251
17396634000.006400.000.00640.00640.006466865
17395770000.00640.00046.670.0060.00640.0067977
17394906000.006-0.0004-6.250.00640.00660.0059100961
17394042000.00640.00011.590.00630.00640.0069874
17393178000.0063-0.0002-3.080.00650.00650.00620836
17392314000.00650.000814.040.00640.00670.006123049
17391450000.0057-0.0001-1.720.00580.00650.005716417
17390586000.0058-0.0006-9.380.00640.00640.00581543
17389722000.00640.00046.670.0060.00640.005794502
17388858000.006-0.0001-1.640.00610.00660.005867884
17387994000.0061-0.0005-7.580.00660.00680.006129313
17387130000.0066-0.0005-7.040.00710.00710.006310734
17386266000.0071-0.0007-8.970.00680.00740.0059309583
17385402000.00780.00034.000.00750.0080.006713697
17384538000.0075-0.0005-6.250.0080.00820.007535515
17383674000.008-0.0003-3.610.00830.00830.007433127
17382810000.00830.00067.790.00770.00830.007631325
17381946000.00770.00045.480.00730.0080.007242093
17381082000.0073-0.0002-2.670.00750.00840.0073105325
17380218000.0075-0.0007-8.540.01120.01180.0075132601
17379354000.008200.000.00820.00870.0081151100
17378490000.0082-0.0001-1.200.00830.00870.00848629
17377626000.00830.00033.750.0080.00880.00813437
17376762000.008-0.0005-5.880.00850.00920.0076518032
17375898000.0085-0.0001-1.160.00860.00920.008330754
17375034000.008600.000.00860.00960.0085145638
17374170000.0086-0.0001-1.150.01120.01180.0082238734
17373306000.0087-0.001-10.310.00970.00970.0086150921
17372442000.0097-0.0003-3.000.010.01010.009231182
17371578000.01-0.0003-2.910.01030.01040.0098409073
17370714000.01030.001111.960.00920.01040.009273061
17369850000.0092-0.0003-3.160.00920.010.009176979
17368986000.00950.00089.200.00870.010.0087741264
17368122000.0087-0.0013-13.000.01010.01040.0087111369
17367258000.01-0.0001-0.990.01010.01010.009628633
17366394000.0101-0.0003-2.880.01040.01040.009520809
17365530000.01040.00055.050.010.01040.01197059
17364666000.00990.00011.020.00980.01030.0094462498
17363802000.0098-0.001-9.260.01080.01080.009730635
17362938000.0108-0.0003-2.700.01110.01140.010764882
17362074000.0111-0.0002-1.770.01160.01180.0107110916
17361210000.01130.00010.890.01120.01170.010641523
17360346000.01120.00032.750.01090.01170.010689899
17359482000.0109-0.0001-0.910.0110.01150.010519282
17358618000.0110.00087.840.01090.01110.010294087
17357754000.0102-0.0004-3.770.01060.01110.0097104594
17356890000.0106-0.0007-6.190.01130.01160.010463423
17356026000.01130.00010.890.01080.01140.010878542
17355162000.0112-0.0001-0.880.01130.01170.010824814
17354298000.0113-0.0006-5.040.01190.01190.010653230
17353434000.01190.00054.390.01140.01190.010640550
17352570000.0114-0.0008-6.560.01220.01220.010544866
17351706000.012200.000.01220.01230.011446460
17350842000.01220.00087.020.01140.01220.0111165496
17349978000.01140.00098.570.01160.01210.011174136
17349114000.0105-0.0011-9.480.01160.01220.010544878
17348250000.011600.000.01160.01260.010828772
17347386000.01160.00043.570.01120.01180.010196854
17346522000.0112-0.0005-4.270.01170.01260.011253998
17345658000.0117-0.0012-9.300.01290.01340.011743508
17344794000.0129-0.0001-0.770.0130.0140.012919483
17343930000.013-0.0001-0.760.01370.0140.0129209446
17343066000.0131-0.0007-5.070.01380.01380.012824526
17342202000.01380.00096.980.01330.01390.01381930
17341338000.0129-0.0011-7.860.0140.01430.012939562
17340474000.0140.00042.940.01360.01480.013639175
17339610000.01360.00053.820.01310.01540.013148241
17338746000.0131-0.002-13.250.01510.01510.01389419
17337882000.0151-0.0014-8.480.01640.01670.0135874076
17337018000.01650.00010.610.01650.01980.01542311
17336154000.0164-0.0004-2.380.01680.01680.01552602
17335290000.01680.0016.330.01580.01720.0155137806
17334426000.0158-0.0003-1.860.01610.020.0156128512
17333562000.01610.00074.550.01540.01760.0147182536
17332698000.01540.00139.220.01410.01620.0141109129
17331834000.0141-0.0006-4.080.01470.01560.0139111974
17330970000.01470.00042.800.01430.01570.0143981394
17330106000.01430.00010.700.01420.01510.013976916
17329242000.014200.000.01420.01510.013785331
17328378000.0142-0.001-6.580.01520.01520.013469428
17327514000.01520.00064.110.01460.01550.013546124