Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8599 | Binance | 5830854.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 007 678,29 | 1737925592 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 80.7040763183 | Récemment |
| 0.864 | Kucoin | 512560.5234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 438 395,61 | 1737925492 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 7.09428128699 | Récemment |
| 0.8596 | OKX | 302241.83043 | /cdn/crypto/logos/exchanges/OKEX.png | $ 259 121,91 | 1737925592 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 3 | https://www.okx.com/trade-spot/KDA-USDT | 4.18328853643 | Récemment |
| 0.8622 | DigiFinex | 243439.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208 266,40 | 1737925390 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.36941352575 | Récemment |
| 0.8684 | Gate.io | 175478.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 150 286,87 | 1737924829 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 5 | https://gate.io/trade/KDA_USDT | 2.42876795738 | 13 minutes il y a |
| 8.21E-6 | Binance | 145263.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,19 | 1737925592 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 2.01057008044 | Récemment |
| 0.87412 | Crypto.com | 10500.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9 017,06 | 1737920072 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 0.145330472287 | 2 heures il y a |
| 8.33E-6 | Kucoin | 4409.8024 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,035224 | 1737925492 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.0610354820893 | Récemment |
| 8.3E-6 | Gate.io | 233.825 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001932 | 1737924830 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.00323634038557 | 13 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.91916 | 8131.8 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.09 | 10799.3678571 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.74 | 7031.95595238 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.74 | 6852.00594595 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.03 | 7875.81525886 | CX |
| 156 | 5.33508223 | -4.42406223 | -82.9239745383 | 0.36275 | 15.14830064 | 49745.4084785 | CX |
| 260 | 0.34315571 | 0.56786429 | 165.482978558 | 0.11602142 | 28.31941644 | 71981.1857174 | CX |
À propos de KDA
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
| 1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
| 1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
| 1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
| 1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
| 1736553000 | 0.84695 | -0.08032 | -8.66 | 0.83407 | 0.84941 | 0.79567 | 48528 |
| 1736466600 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.92727 | -0.11273 | -10.84 | 1.04 | 1.04 | 0.9244 | 3181 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.01 | 57941 |
| 1736121000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.03 | 0.03 | 3.00 | 0.98158 | 1.03 | 0.95818 | 894 |
| 1735861800 | 1 | 0.07922 | 8.60 | 1.01 | 1.05 | 1 | 43236 |
| 1735775400 | 0.92078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.92078 | -0.01722 | -1.84 | 0.91696 | 0.99908 | 0.91218 | 577 |
| 1735602600 | 0.938 | -0.172 | -15.50 | 0.97919 | 0.97919 | 0.88 | 43798 |
| 1735516200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
| 1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
| 1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.23 | -0.08 | -6.11 | 1.29 | 1.33 | 1.23 | 1621 |
| 1734393000 | 1.31 | -0.05 | -3.68 | 1.5 | 1.5 | 1.31 | 43888 |
| 1734306600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.36 | -0.12 | -8.11 | 1.49 | 1.49 | 1.19 | 2650 |
| 1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
| 1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
| 1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
| 1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
| 1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
| 1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
| 1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
| 1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
| 1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
| 1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
