KadenaKDA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,48349

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 183

Coin

Mineable

Portefeuille

Offre

US$ 0,47754

Échange

CAPI

Demande

US$ 0,47936

Heure dernière transaction

18:36:05

Volume (24h)

$ 3 208 740

Dernière taille de transaction

1 063,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,48349

Capitalisation boursière diluée

US$ 483 490 000

Date de Genèse

30/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-1,74

Approvisionnement en circulation 305 695 499 / 1 000 000 000

30.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5714	Binance	4869311.13	/cdn/crypto/logos/exchanges/BINA.png	$ 2 748 240,26	1745781276	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	81.4810481922	Récemment
0.5721	Kucoin	390891.671044	/cdn/crypto/logos/exchanges/KUCN.png	$ 221 018,02	1745780434	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	6.54102032832	14 minutes il y a
0.5712	DigiFinex	203143.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 114 749,45	1745780646	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.39932138646	11 minutes il y a
0.5714	Gate.io	184407.09	/cdn/crypto/logos/exchanges/GATE.png	$ 104 213,01	1745779974	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	4	https://gate.io/trade/KDA_USDT	3.08579234026	22 minutes il y a
0.5708	OKX	162724.590257	/cdn/crypto/logos/exchanges/OKEX.png	$ 92 007,38	1745781264	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	5	https://www.okx.com/trade-spot/KDA-USDT	2.72296631429	Récemment
6.06E-6	Binance	116550.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,698717	1745781273	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.95031461975	Récemment
6.06E-6	Gate.io	36072.534	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,215808	1745779975	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.60362293614	22 minutes il y a
6.02E-6	Kucoin	8482.8234	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050574	1745780435	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.141948075161	14 minutes il y a
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 201,43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.0739658074014	2 moiss il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.52438	2200.64285714	CX
4	0	0	0	0	0.52438	5876.225	CX
12	0	0	0	0	0.62169	7267.71071429	CX
26	0	0	0	0	1.74	7210.98131868	CX
52	0	0	0	0	1.74	6637.41693989	CX
156	4.63275632	-4.14926632	-89.5636643371	0.3266	5.5447399	38656.5652021	CX
260	0.34315571	0.14033429	40.8952221719	0.11602142	28.31941644	68656.1650041	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.48349	0	0.00	0	0	0	0
1745625000	0.48349	0	0.00	0	0	0	0
1745538600	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1745452200	0.48349	0.01444	3.08	0.46736	0.50243	0.46736	6818
1745365800	0.46905	0.11053	30.83	0.447	0.47323	0.447	8586
1745279400	0.35852	0	0.00	0	0	0	0
1745193000	0.35852	0	0.00	0	0	0	0
1745106600	0.35852	0	0.00	0	0	0	0
1745020200	0.35852	0	0.00	0	0	0	0
1744933800	0.35852	0	0.00	0	0	0	0
1744847400	0.35852	0	0.00	0	0	0	0
1744761000	0.35852	0	0.00	0	0	0	0
1744674600	0.35852	0	0.00	0	0	0	0
1744588200	0.35852	0	0.00	0	0	0	0
1744501800	0.35852	0	0.00	0	0	0	0
1744415400	0.35852	0	0.00	0	0	0	0
1744329000	0.35852	0	0.00	0	0	0	0
1744242600	0.35852	0	0.00	0.47659	0.52438	0.47571	0
1744156200	0.35852	-0.01836	-4.87	0.36794	0.38163	0.35601	45915
1744069800	0.37688	0.02263	6.39	0.35984	0.37688	0.3266	992
1743983400	0.35425	-0.03663	-9.37	0.38996	0.39526	0.35419	12974
1743897000	0.39088	-0.01535	-3.78	0.39096	0.39308	0.38688	46233
1743810600	0.40623	0	0.00	0	0	0	0
1743724200	0.40623	0	0.00	0	0	0	0
1743637800	0.40623	0	0.00	0	0	0	0
1743551400	0.40623	0	0.00	0	0	0	0
1743465000	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1743378600	0.40623	0	0.00	0	0	0	0
1743292200	0.40623	0	0.00	0	0	0	0
1743205800	0.40623	0	0.00	0	0	0	0
1743119400	0.40623	0	0.00	0	0	0	0
1743033000	0.40623	0	0.00	0	0	0	0
1742946600	0.40623	0	0.00	0	0	0	0
1742860200	0.40623	0	0.00	0	0	0	0
1742773800	0.40623	0	0.00	0	0	0	0
1742687400	0.40623	0	0.00	0	0	0	0
1742601000	0.40623	0	0.00	0	0	0	0
1742514600	0.40623	0	0.00	0	0	0	0
1742428200	0.40623	0	0.00	0	0	0	0
1742341800	0.40623	0	0.00	0	0	0	0
1742255400	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1742169000	0.40623	0	0.00	0	0	0	0
1742082600	0.40623	0	0.00	0	0	0	0
1741996200	0.40623	0	0.00	0	0	0	0
1741909800	0.40623	0	0.00	0	0	0	0
1741823400	0.40623	0	0.00	0	0	0	0
1741737000	0.40623	0	0.00	0	0	0	0
1741650600	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1741564200	0.40623	0	0.00	0	0	0	0
1741477800	0.40623	0	0.00	0	0	0	0
1741391400	0.40623	-0.07434	-15.47	0.47659	0.52438	0.47571	43014
1741305000	0.48057	0	0.00	0	0	0	0
1741218600	0.48057	0	0.00	0	0	0	0
1741132200	0.48057	-0.01549	-3.12	0.48057	0.48057	0.48057	587
1741045800	0.49606	0.03269	7.05	0.57074	0.57074	0.49	50955
1740959400	0.46337	0	0.00	0	0	0	0
1740873000	0.46337	0	0.00	0	0	0	0
1740786600	0.46337	0	0.00	0	0	0	0
1740700200	0.46337	0	0.00	0	0	0	0
1740613800	0.46337	0	0.00	0	0	0	0
1740527400	0.46337	-0.01819	-3.78	0.47001	0.47004	0.46164	4209
1740441000	0.48156	-0.03473	-6.73	0.54286	0.54286	0.48156	64009
1740354600	0.51629	0	0.00	0	0	0	0
1740268200	0.51629	0	0.00	0	0	0	0
1740181800	0.51629	0	0.00	0	0	0	0
1740095400	0.51629	0	0.00	0	0	0	0
1740009000	0.51629	0	0.00	0	0	0	0
1739922600	0.51629	-0.02109	-3.92	0.53145	0.53145	0.50112	11229
1739836200	0.53738	-0.01051	-1.92	0.54408	0.55597	0.52416	61105
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0