Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727654523 | KEL/USDT | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | USDT | 1 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 24 heures il y a |
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654523 | KEL/ETH | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | ETH | 2 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00992829 | -0.00453408 | -45.6682872881 | 0.00687119 | 0.0169064 | 0.07023674 | CX |
| 52 | 0.00397456 | 0.00141965 | 35.7184191458 | 0.00319685 | 0.02591825 | 0.12897654 | CX |
| 156 | 0.01372031 | -0.0083261 | -60.6844889073 | 0.00319685 | 0.02591825 | 0.16061558 | CX |
| 260 | 0.01372031 | -0.0083261 | -60.6844889073 | 0.00319685 | 0.02591825 | 0.16061558 | CX |
À propos de KELL
No description available
KELL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00551942 | -4.6E-5 | -0.83 | 0.0055662 | 0.00558099 | 0.00548358 | 0 |
| 1727567400 | 0.00556545 | -4.6E-5 | -0.82 | 0.00561431 | 0.00562615 | 0.00552021 | 0 |
| 1727481000 | 0.00561104 | 0.00014162 | 2.59 | 0.00546842 | 0.00567326 | 0.00544232 | 0 |
| 1727394600 | 0.00546942 | 0.00011284 | 2.11 | 0.0053718 | 0.0055432 | 0.00532361 | 0 |
| 1727308200 | 0.00535658 | -0.000166 | -3.01 | 0.00551424 | 0.00554245 | 0.00532319 | 0 |
| 1727221800 | 0.00552275 | 1.3E-5 | 0.24 | 0.00550819 | 0.00555534 | 0.00539907 | 0 |
| 1727135400 | 0.00550964 | 0.00013867 | 2.58 | 0.00477412 | 0.00561712 | 0.00470914 | 0 |
| 1727049000 | 0.00537097 | -7.7E-5 | -1.41 | 0.00544098 | 0.00545292 | 0.00525898 | 0 |
| 1726962600 | 0.0054477 | 0.00013472 | 2.54 | 0.00532369 | 0.00545226 | 0.00526616 | 0 |
| 1726876200 | 0.00531298 | 0.00018158 | 3.54 | 0.00512786 | 0.00534824 | 0.00507592 | 0 |
| 1726789800 | 0.0051314 | 0.00023344 | 4.77 | 0.00495483 | 0.00517716 | 0.00494341 | 0 |
| 1726703400 | 0.00489796 | 3.5E-5 | 0.72 | 0.00486715 | 0.0049088 | 0.00474154 | 0 |
| 1726617000 | 0.00486256 | 7.6E-5 | 1.59 | 0.00477412 | 0.00497307 | 0.00470914 | 0 |
| 1726530600 | 0.00478662 | -3.5E-5 | -0.73 | 0.00482788 | 0.00485357 | 0.004693 | 0 |
| 1726444200 | 0.00482139 | -0.000206 | -4.10 | 0.00502908 | 0.00505269 | 0.00480315 | 0 |
| 1726357800 | 0.00502775 | -5.3E-5 | -1.04 | 0.00507915 | 0.00507915 | 0.00497729 | 0 |
| 1726271400 | 0.00508062 | 0.00016427 | 3.34 | 0.00491079 | 0.00512245 | 0.00486285 | 0 |
| 1726185000 | 0.00491635 | 4.2E-5 | 0.86 | 0.00486742 | 0.00496414 | 0.00482092 | 0 |
| 1726098600 | 0.00487425 | -9.4E-5 | -1.89 | 0.0049608 | 0.00496115 | 0.00474537 | 0 |
| 1726012200 | 0.00496805 | 5.4E-5 | 1.10 | 0.00490166 | 0.00498746 | 0.00483 | 0 |
| 1725925800 | 0.00491379 | 0.00012684 | 2.65 | 0.00522354 | 0.00523159 | 0.0047316 | 0 |
| 1725839400 | 0.00478695 | 6.6E-5 | 1.40 | 0.00471983 | 0.00484228 | 0.00466685 | 0 |
| 1725753000 | 0.0047207 | 9.8E-5 | 2.12 | 0.00463532 | 0.00480303 | 0.00462302 | 0 |
| 1725666600 | 0.00462275 | -0.000304 | -6.17 | 0.0049302 | 0.00500418 | 0.00448587 | 0 |
| 1725580200 | 0.00492656 | -0.000159 | -3.13 | 0.00509481 | 0.00512886 | 0.00488741 | 0 |
| 1725493800 | 0.0050853 | -6.0E-6 | -0.12 | 0.0050327 | 0.0051751 | 0.00481191 | 0 |
| 1725407400 | 0.00509171 | -0.000185 | -3.51 | 0.00527594 | 0.00530437 | 0.005069 | 0 |
| 1725321000 | 0.00527668 | 0.00022095 | 4.37 | 0.00522354 | 0.00532744 | 0.00506355 | 0 |
| 1725234600 | 0.00505573 | -0.000168 | -3.22 | 0.00522354 | 0.00523159 | 0.00500558 | 0 |
| 1725148200 | 0.00522408 | -3.2E-5 | -0.61 | 0.00525235 | 0.00526614 | 0.00518556 | 0 |
| 1725061800 | 0.00525609 | -8.6E-7 | -0.02 | 0.00525349 | 0.0052807 | 0.00507759 | 0 |
| 1724975400 | 0.00525695 | -1.1E-5 | -0.21 | 0.00525784 | 0.00539909 | 0.00521676 | 0 |
| 1724889000 | 0.00526818 | 0.00014358 | 2.80 | 0.00511403 | 0.00531298 | 0.00503443 | 0 |
| 1724802600 | 0.0051246 | -0.000456 | -8.17 | 0.00558717 | 0.00561589 | 0.00500997 | 0 |
| 1724716200 | 0.00558086 | -0.00013 | -2.28 | 0.00570912 | 0.00574712 | 0.0055495 | 0 |
| 1724629800 | 0.00571068 | -3.2E-5 | -0.56 | 0.00576245 | 0.00580677 | 0.00569212 | 0 |
| 1724543400 | 0.00574296 | -8.0E-6 | -0.14 | 0.00575619 | 0.00585977 | 0.00569194 | 0 |
| 1724457000 | 0.00575055 | 0.00029334 | 5.38 | 0.00545467 | 0.00581505 | 0.00545459 | 0 |
| 1724370600 | 0.00545721 | -1.1E-5 | -0.20 | 0.00554336 | 0.00555927 | 0.00538422 | 0 |
| 1724284200 | 0.00546829 | 0.00010291 | 1.92 | 0.00536236 | 0.00549825 | 0.00529505 | 0 |
| 1724197800 | 0.00536538 | -0.000115 | -2.10 | 0.00548208 | 0.00560408 | 0.00531814 | 0 |
| 1724111400 | 0.0054808 | 1.4E-5 | 0.26 | 0.00554336 | 0.00555927 | 0.00534148 | 0 |
| 1724025000 | 0.00546632 | 3.0E-5 | 0.55 | 0.00543424 | 0.00557535 | 0.005406 | 0 |
| 1723938600 | 0.00543635 | 3.8E-5 | 0.70 | 0.00539512 | 0.00546251 | 0.00538509 | 0 |
| 1723852200 | 0.00539803 | 4.2E-5 | 0.78 | 0.0053472 | 0.00546692 | 0.00530936 | 0 |
| 1723765800 | 0.00535595 | -0.000184 | -3.32 | 0.00554336 | 0.00556081 | 0.00526339 | 0 |
| 1723679400 | 0.00553978 | -6.9E-5 | -1.23 | 0.00561654 | 0.00575766 | 0.00549646 | 0 |
| 1723593000 | 0.00560859 | -8.9E-5 | -1.56 | 0.00566433 | 0.00568719 | 0.00543635 | 0 |
| 1723506600 | 0.00569761 | 0.00037662 | 7.08 | 0.0055849 | 0.00571806 | 0.00526976 | 0 |
| 1723420200 | 0.00532099 | -0.000101 | -1.86 | 0.00542813 | 0.00563255 | 0.00528916 | 0 |
| 1723333800 | 0.00542179 | 2.6E-5 | 0.48 | 0.00539468 | 0.005494 | 0.00537332 | 0 |
| 1723247400 | 0.00539543 | -0.000183 | -3.28 | 0.0055849 | 0.00562309 | 0.00532326 | 0 |
| 1723161000 | 0.00557891 | 0.00069734 | 14.29 | 0.00486156 | 0.00565741 | 0.00483042 | 0 |
| 1723074600 | 0.00488157 | -0.000223 | -4.37 | 0.00511985 | 0.00529979 | 0.00481511 | 0 |
| 1722988200 | 0.00510459 | 3.6E-5 | 0.71 | 0.00503888 | 0.00530318 | 0.00503888 | 0 |
| 1722901800 | 0.00506877 | -0.000554 | -9.85 | 0.00603863 | 0.00609182 | 0.00454964 | 0 |
| 1722815400 | 0.00562228 | -0.000425 | -7.03 | 0.00603863 | 0.00609182 | 0.00551408 | 0 |
| 1722729000 | 0.00604697 | -0.00016 | -2.58 | 0.00621046 | 0.00627207 | 0.00594996 | 0 |
| 1722642600 | 0.00620657 | -0.000455 | -6.83 | 0.00665604 | 0.0066853 | 0.0061719 | 0 |
| 1722556200 | 0.00666167 | -5.6E-5 | -0.83 | 0.00673248 | 0.00673618 | 0.00640508 | 0 |
| 1722469800 | 0.00671733 | -9.7E-5 | -1.42 | 0.00681266 | 0.00696282 | 0.00668817 | 0 |
| 1722383400 | 0.00681457 | -8.1E-5 | -1.17 | 0.00689933 | 0.00700051 | 0.00673314 | 0 |
| 1722297000 | 0.00689547 | 8.7E-5 | 1.28 | 0.00694002 | 0.00706413 | 0.00647179 | 0 |
| 1722210600 | 0.00680821 | 3.6E-5 | 0.53 | 0.00675369 | 0.00682624 | 0.00666074 | 0 |
| 1722124200 | 0.00677218 | -4.5E-5 | -0.66 | 0.00680112 | 0.00691518 | 0.00666947 | 0 |
| 1722037800 | 0.00681692 | 0.00021386 | 3.24 | 0.00660125 | 0.00683321 | 0.00659984 | 0 |
| 1721951400 | 0.00660306 | -0.000334 | -4.81 | 0.00694002 | 0.00694903 | 0.00643695 | 0 |
| 1721865000 | 0.00693698 | -0.000303 | -4.19 | 0.00724518 | 0.00725429 | 0.00687874 | 0 |
| 1721778600 | 0.00723975 | 7.6E-5 | 1.06 | 0.00715952 | 0.00736384 | 0.00707859 | 0 |
| 1721692200 | 0.00716343 | -0.000163 | -2.22 | 0.00731554 | 0.00733747 | 0.00712337 | 0 |
| 1721605800 | 0.0073264 | -6.4E-7 | -0.01 | 0.00731554 | 0.00737351 | 0.00713354 | 0 |
| 1721519400 | 0.00732704 | 3.3E-5 | 0.45 | 0.00729256 | 0.00736238 | 0.00724476 | 0 |
| 1721433000 | 0.00729433 | 0.00015852 | 2.22 | 0.00710862 | 0.00736471 | 0.00702663 | 0 |
| 1721346600 | 0.00713581 | 8.0E-5 | 1.13 | 0.00705244 | 0.00725813 | 0.00703971 | 0 |
| 1721260200 | 0.00705563 | -0.000122 | -1.70 | 0.0071762 | 0.00731456 | 0.00702582 | 0 |
| 1721173800 | 0.00717716 | -7.7E-5 | -1.06 | 0.00725572 | 0.00727619 | 0.00696914 | 0 |
| 1721087400 | 0.00725366 | 0.00047634 | 7.03 | 0.0066118 | 0.00726377 | 0.00658255 | 0 |
| 1721001000 | 0.00677732 | 0.00016706 | 2.53 | 0.0066118 | 0.00679519 | 0.00658255 | 0 |
| 1720914600 | 0.00661026 | 9.6E-5 | 1.47 | 0.00651399 | 0.00665995 | 0.00647851 | 0 |
| 1720828200 | 0.00651387 | 6.7E-5 | 1.04 | 0.00644334 | 0.00656841 | 0.00633859 | 0 |
| 1720741800 | 0.0064472 | -6.0E-6 | -0.09 | 0.00644167 | 0.00668383 | 0.00635804 | 0 |
| 1720655400 | 0.0064529 | 6.7E-5 | 1.05 | 0.00637047 | 0.00655073 | 0.00630009 | 0 |
| 1720569000 | 0.00638614 | 0.00011467 | 1.83 | 0.00627213 | 0.00646166 | 0.00624844 | 0 |
| 1720482600 | 0.00627147 | 0.00019101 | 3.14 | 0.00633694 | 0.00646266 | 0.00589078 | 0 |
| 1720396200 | 0.00608046 | -0.000297 | -4.66 | 0.00636896 | 0.00639057 | 0.00608046 | 0 |
| 1720309800 | 0.0063779 | 0.00017518 | 2.82 | 0.00619873 | 0.00640635 | 0.00615343 | 0 |
| 1720223400 | 0.00620272 | -0.000189 | -2.96 | 0.00633694 | 0.00646266 | 0.00589078 | 0 |
| 1720137000 | 0.00639136 | -0.000462 | -6.74 | 0.0068594 | 0.00688392 | 0.00636034 | 0 |
| 1720050600 | 0.00685326 | -0.000253 | -3.56 | 0.00710923 | 0.00712528 | 0.00676027 | 0 |
| 1719964200 | 0.0071064 | -4.4E-5 | -0.62 | 0.00714773 | 0.00719657 | 0.00706892 | 0 |
| 1719877800 | 0.00715074 | 5.0E-6 | 0.07 | 0.00691362 | 0.00729718 | 0.00687119 | 0 |
| 1719791400 | 0.00714544 | 0.00013204 | 1.88 | 0.00701783 | 0.00718284 | 0.00696928 | 0 |
| 1719705000 | 0.0070134 | -6.0E-6 | -0.09 | 0.00701931 | 0.00707628 | 0.00700321 | 0 |
