173.75 | Binance | 1187330.617 | /cdn/crypto/logos/exchanges/BINA.png | $ 203 896 886,50 | 1740228110 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 54.1954479325 | Récemment |
173.71 | OKX | 374381.352023 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64 259 943,80 | 1740228110 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.0885554368 | Récemment |
173.71 | Coinbase | 272787.872122 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46 749 323,49 | 1740228111 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.4513431293 | Récemment |
0.0017952 | Binance | 93046.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 165,74 | 1740228109 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.24710004827 | Récemment |
173.83 | DigiFinex | 46815.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 039 824,67 | 1740228078 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.13689427634 | Récemment |
173.75 | LBank | 30022.2276 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 154 015,48 | 1740228107 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.37035805311 | Récemment |
166.21 | Bitvavo | 20114.5251273 | /cdn/crypto/logos/exchanges/BITV.png | € 3 305 323,89 | 1740228111 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 0.918123127306 | Récemment |
0.06342 | Binance | 17499.729 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 115,07 | 1740228110 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 0.79877132643 | Récemment |
173.78 | Bitstamp | 16824.4 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 889 028,32 | 1740228111 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.767946081016 | Récemment |
173.61 | LATOKEN | 16371.899 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 811 789,98 | 1740227789 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SOL-USDT | 0.747291771228 | 5 minutes il y a |
166.2 | Coinbase | 15048.519 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 469 517,44 | 1740228111 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.68688637878 | Récemment |
173.61 | Kucoin | 13614.2753874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 339 828,25 | 1740227906 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.621420640832 | Récemment |
166.16 | Binance | 12575.952 | /cdn/crypto/logos/exchanges/BINA.png | € 2 067 962,36 | 1740228110 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.574026595507 | Récemment |
173.51 | Kraken | 11128.2333494 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 905 390,67 | 1740227640 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.50794579238 | 8 minutes il y a |
173.7 | Crypto.com | 11029.76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 895 602,77 | 1740227787 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 15 | https://crypto.com/exchange/trade/SOL_USDT | 0.50345099775 | 5 minutes il y a |
0.001796 | OKX | 10829.9715 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 19,31 | 1740228110 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.494331695094 | Récemment |
173.8 | Coinbase | 9718.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 668 109,21 | 1740228110 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.443596537829 | Récemment |
0.0017963 | Coinbase | 7750.089 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13,81 | 1740228111 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.353751127831 | Récemment |
173.83 | HTX | 5660.17986866 | /cdn/crypto/logos/exchanges/HUOB.png | $ 971 702,82 | 1740228110 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.258357679797 | Récemment |
137.59 | Coinbase | 3981.769 | /cdn/crypto/logos/exchanges/GDAX.png | £ 541 536,23 | 1740228111 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.18174698052 | Récemment |
166.25 | Bitstamp | 3902.75 | /cdn/crypto/logos/exchanges/BSTP.png | € 640 619,48 | 1740228111 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.178140175441 | Récemment |
172.78 | Gate.io | 3530.196 | /cdn/crypto/logos/exchanges/GATE.png | $ 606 979,33 | 1740227058 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.16113502909 | 18 minutes il y a |
0.06343 | OKX | 1538.8872 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 98,14 | 1740228095 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0702421717485 | Récemment |
0.0017964 | HitBTC | 1019.493 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,82 | 1740228019 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0465345363861 | Récemment |
171.42 | Bitfinex | 926.79187846 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 158 436,22 | 1740190272 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 25 | https://www.bitfinex.com/t/SOL:USD | 0.0423032138431 | 11 heures il y a |
0.06348 | Coinbase | 813.8111 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 51,91 | 1740228093 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.037146230768 | Récemment |
0.00180294 | EXMO | 805.76703717 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,44 | 1740228012 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0367790612686 | Récemment |
170.61 | Gemini | 786.929935 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 137 440,10 | 1740181221 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 28 | https://gemini.com/?symbol=SOLUSD | 0.0359192458345 | 13 heures il y a |
0.0017875 | Bitfinex | 575.0392917 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,02 | 1740190275 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.026247543478 | 11 heures il y a |
0.00179945 | HTX | 188.83 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,335733 | 1740228110 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00861910430555 | Récemment |
173.74 | EXMO | 120.19833601 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20 680,10 | 1740228013 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00548642692064 | Récemment |
0.001795 | Upbit | 70.92926407 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,125866 | 1740227445 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00323755084115 | 11 minutes il y a |
0.0017867 | Crypto.com | 17.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,032000 | 1740213889 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.000817498057048 | 4 heures il y a |
0.0634798 | HitBTC | 1.021 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,065298 | 1740227848 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 4.66033230735E-5 | Récemment |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 35 | https://crypto.com/exchange/trade/SOL_USD | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
168.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740182521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 13 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740227705 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740182526 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 13 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740182556 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 13 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740182539 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 13 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
174.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740228106 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740182521 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 13 heures il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740182520 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 13 heures il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740182535 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 13 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740182521 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |