Kine Governance TokenKINE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,24

0,074179

(

6,38%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 443

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

08:37:18

Volume (24h)

$ 5 126

Dernière taille de transaction

74,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008446

Capitalisation boursière diluée

US$ 123 749 686

Date de Genèse

08/3/2021

Plage de jours 1,16-1,24

Plage de 52 semaines 0,007778-2,47

Approvisionnement en circulation 20 211 925 / 100 000 000

20.21%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00352	Gate.io	4167.13	/cdn/crypto/logos/exchanges/GATE.png	$ 14,08	1742408084	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	1	https://gate.io/trade/KINE_USDT	100	5 heures il y a
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	2	https://gate.io/trade/KINE_ETH	0	24 heures il y a
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	3	https://www.lbank.info/exchange/kine/usdt	0	24 heures il y a
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	4	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	24 heures il y a
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742425152	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	39 minutes il y a
0.003873	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	6	https://exchange.latoken.com/exchange/KINE-USDT	0	24 heures il y a
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742342529	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.15549264	0.08200422	7.09690543767	1.09776947	1.17580108	703.9407807	CX
4	1.60707562	-0.36957876	-22.996973845	0.19188855	1.710562	879.92597587	CX
12	2.09872173	-0.86122487	-41.0356865176	0.00815368	2.24737544	1034.98799968	CX
26	0.10583803	1.13165883	1069.23648333	0.0077778	2.47084055	5797.20268141	CX
52	0.20956305	1.02793381	490.512907691	0.0077778	2.47084055	46395.7855701	CX
156	0.33588162	0.90161524	268.43244355	0.0077778	2.47084055	54096.0898275	CX
260	4.885552	-3.64805514	-74.670275539	0.0077778	5.39883944	44216.8784514	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.16035607	-0	-0.17	1.1600792	1.16421432	1.12779876	0
1742255400	1.16229422	0.03	2.38	1.14924482	1.17370042	1.11720515	4927
1742169000	1.13526847	-0.03	-2.73	1.16572511	1.16814479	1.12066011	0
1742082600	1.16718173	0.02	1.35	1.15136354	1.17580108	1.14636167	0
1741996200	1.15167653	0.03	2.66	1.12161113	1.1704802	1.12091291	0
1741909800	1.1218218	-0.03	-2.21	1.14924482	1.15238077	1.09776947	0
1741823400	1.14716823	-0.01	-0.81	1.15549264	1.17565663	1.10389692	0
1741737000	1.15649181	0.02	2.10	1.11939008	1.1803756	1.06726467	0
1741650600	1.13265618	-0.08	-6.34	1.30355648	1.35878774	1.09029977	4927
1741564200	1.20934553	-0.11	-8.42	1.32432238	1.32970947	1.20115353	0
1741477800	1.32055442	0.03	2.66	1.28623953	1.34277694	1.26770672	0
1741391400	1.2863238	-0.04	-3.01	1.30355648	1.35878774	1.27270859	4927
1741305000	1.32626655	-0.03	-2.02	1.34907894	1.39628674	1.31213972	0
1741218600	1.35355113	0.05	3.60	1.30355648	1.36569165	1.29721837	0
1741132200	1.30650584	0.01	0.74	1.29020612	1.33607768	1.21112718	0
1741045800	1.29691741	-0.22	-14.36	1.51441157	1.5190523	1.26299377	4927
1740959400	1.5143875	0.19	13.92	1.33298386	1.53458158	1.31077338	0
1740873000	1.32929415	-0.02	-1.15	1.34313808	1.3712834	1.29134975	0
1740786600	1.3447512	-0.04	-2.97	1.38827531	1.38993659	1.25158757	0
1740700200	1.38588573	-0.02	-1.15	1.40939032	1.43110121	1.34656295	0
1740613800	1.40205905	-0.1	-6.74	1.50104917	1.50577417	1.36226678	0
1740527400	1.50344477	-0.01	-0.73	1.51441157	1.52183312	1.41226143	0
1740441000	1.51442963	-0.18	-10.75	1.57002806	1.64681372	0.19188855	4927
1740354600	1.69680836	0.03	1.91	1.66407048	1.7092679	1.65318794	0
1740268200	1.66500344	0.06	3.97	1.601839	1.68233845	1.59838404	0
1740181800	1.60150193	-0.05	-2.97	1.64833655	1.710562	1.57589668	0
1740095400	1.65051546	0.02	1.00	1.63490794	1.66592436	1.63067651	0
1740009000	1.63409536	0.03	1.86	1.60707562	1.64660305	1.59882945	0
1739922600	1.6042346	-0.05	-2.75	1.65115349	1.6553488	1.56913723	0
1739836200	1.64957046	0.05	3.01	1.57002806	1.71385445	1.5501891	4927
1739749800	1.60136951	-0.02	-1.12	1.62146729	1.6405057	1.59898595	0
1739663400	1.61945089	-0.02	-1.30	1.64086083	1.64871575	1.61149364	0
1739577000	1.64081267	0.03	1.85	1.60891144	1.67823944	1.60417441	0
1739490600	1.61098803	-0.04	-2.14	1.64630209	1.65885794	1.57307372	0
1739404200	1.64629607	0.08	5.01	1.57002806	1.68009934	1.54049233	0
1739317800	1.5677408	-0.03	-2.04	1.60381929	1.63966905	1.55541368	0
1739231400	1.60040646	0.02	1.07	1.67921453	1.71885632	1.58316775	4927
1739145000	1.58343861	-0	-0.25	1.58392616	1.61415408	1.52809901	0
1739058600	1.58745937	0.01	0.48	1.5788641	1.60261547	1.55890476	0
1738972200	1.57994753	-0.03	-2.01	1.6226049	1.68429465	1.54574099	0
1738885800	1.61239048	-0.07	-3.88	1.67921453	1.71885632	1.60523979	0
1738799400	1.67751113	0.04	2.42	1.64217901	1.69907756	1.63357772	0
1738713000	1.63781516	-0.1	-5.58	1.7355834	1.73973056	1.58711628	0
1738626600	1.7346384	0.02	1.29	1.71820024	1.75535013	1.49978516	4927
1738540200	1.71248812	-0.17	-9.01	1.87915098	1.90231849	1.66025437	0
1738453800	1.88212441	-0.1	-4.90	1.98677248	2.00304211	1.86811797	0
1738367400	1.97914629	0.02	1.09	1.95776644	2.06856002	1.93483969	0
1738281000	1.95780858	0.08	4.31	1.8720364	1.97600431	1.86164743	0
1738194600	1.87696002	0.03	1.54	1.86017877	1.90624295	1.84267523	0
1738108200	1.84850172	-0.06	-3.03	1.92616015	1.93872201	1.8308477	0
1738021800	1.90633323	-0.04	-2.16	1.9925448	2.00219342	1.8273807	4927
1737935400	1.94837665	-0.05	-2.59	1.99450101	2.02217081	1.94837665	0
1737849000	2.00015896	0.01	0.33	1.9925448	2.01596512	1.97041257	0
1737762600	1.9935199	-0.01	-0.56	2.00922975	2.05627503	1.97242295	0
1737676200	2.00469135	0.05	2.65	1.95240342	2.01335885	1.92109207	0
1737589800	1.95301135	-0.05	-2.32	2.00594332	2.02551141	1.94466888	0
1737503400	1.99938852	0.04	1.88	1.96701178	2.02471689	1.92941046	0
1737417000	1.96240115	0.02	1.13	1.98456949	2.06249878	1.88359307	4927
1737330600	1.94052774	-0.05	-2.62	1.98456949	2.07248447	1.88359307	0
1737244200	1.9928277	-0.1	-4.87	2.09251603	2.10370554	1.94569815	0
1737157800	2.09474912	0.11	5.41	1.99031773	2.1220638	1.99031773	0
1737071400	1.9873142	-0.08	-4.04	2.07361606	2.07957497	1.96647006	0
1736985000	2.07103387	0.13	6.68	1.93949245	2.09125804	1.91790194	0
1736898600	1.9414306	0.06	3.07	1.886723	1.95741733	1.88252769	0
1736812200	1.88363521	-0.08	-4.08	1.96592834	1.99198503	1.77363013	4927
1736725800	1.96373137	-0.02	-0.77	1.97557094	1.98418427	1.94226726	0
1736639400	1.97904396	0.01	0.46	1.96592834	1.99648731	1.93978739	0
1736553000	1.96990697	0.04	1.87	2.00006266	2.01925155	1.9067967	4927
1736466600	1.93379237	-0.07	-3.52	2.00006266	2.01925155	1.9067967	0
1736380200	2.00431214	-0.03	-1.40	2.03506974	2.05397574	1.93390673	0
1736293800	2.03272831	-0.19	-8.39	2.22062054	2.22747629	2.02141842	0
1736207400	2.21880277	0.03	1.28	2.02008218	2.24737544	1.99429636	4927
1736121000	2.19071765	-0.01	-0.48	2.20030006	2.20848603	2.16765246	0
1736034600	2.2013534	2.19	25,557.04	2.17092685	2.20878097	2.15175	0
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368	0
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262
1734652200	2.07076903	-0.11	-5.12	2.17821598	2.23673969	2.00769488	0