Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00408 | Gate.io | 3101.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,07 | 1739858484 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 1 | https://gate.io/trade/KINE_USDT | 99.9993552152 | 10 minutes il y a |
| 0.004052 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000081 | 1739853357 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KINE-USDT | 0.000644784819186 | 2 heures il y a |
| 2.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 3 | https://gate.io/trade/KINE_ETH | 0 | 6 heures il y a |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739836930 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 4 | https://www.lbank.info/exchange/kine/usdt | 0 | 6 heures il y a |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836923 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 6 heures il y a |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739858892 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | Récemment |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739836934 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60381929 | -0.00492964 | -0.307368793401 | 1.54049233 | 1.71385445 | 703.9407807 | CX |
| 4 | 1.96701178 | -0.36812213 | -18.71479031 | 1.49978516 | 2.06856002 | 703.9407807 | CX |
| 12 | 0.01126293 | 1.58762672 | 14096.0364665 | 0.0077778 | 2.47084055 | 1667.66613147 | CX |
| 26 | 0.11247329 | 1.48641636 | 1321.57275741 | 0.0077778 | 2.47084055 | 5779.67301379 | CX |
| 52 | 0.13578224 | 1.46310741 | 1077.53960312 | 0.0077778 | 2.47084055 | 49704.3399989 | CX |
| 156 | 0.33640308 | 1.26248657 | 375.289836823 | 0.0077778 | 2.47084055 | 55092.0043873 | CX |
| 260 | 4.885552 | -3.28666235 | -67.2731013814 | 0.0077778 | 5.39883944 | 45094.5138651 | CX |
À propos de KINE
Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.
KINE Actualités
ChainWire
il y a 12 heures
KINEUSD (-3,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 1.64957046 | 0.05 | 3.01 | 1.57002806 | 1.71385445 | 1.5501891 | 4927 |
| 1739749800 | 1.60136951 | -0.02 | -1.12 | 1.62146729 | 1.6405057 | 1.59898595 | 0 |
| 1739663400 | 1.61945089 | -0.02 | -1.30 | 1.64086083 | 1.64871575 | 1.61149364 | 0 |
| 1739577000 | 1.64081267 | 0.03 | 1.85 | 1.60891144 | 1.67823944 | 1.60417441 | 0 |
| 1739490600 | 1.61098803 | -0.04 | -2.14 | 1.64630209 | 1.65885794 | 1.57307372 | 0 |
| 1739404200 | 1.64629607 | 0.08 | 5.01 | 1.57002806 | 1.68009934 | 1.54049233 | 0 |
| 1739317800 | 1.5677408 | -0.03 | -2.04 | 1.60381929 | 1.63966905 | 1.55541368 | 0 |
| 1739231400 | 1.60040646 | 0.02 | 1.07 | 1.67921453 | 1.71885632 | 1.58316775 | 4927 |
| 1739145000 | 1.58343861 | -0 | -0.25 | 1.58392616 | 1.61415408 | 1.52809901 | 0 |
| 1739058600 | 1.58745937 | 0.01 | 0.48 | 1.5788641 | 1.60261547 | 1.55890476 | 0 |
| 1738972200 | 1.57994753 | -0.03 | -2.01 | 1.6226049 | 1.68429465 | 1.54574099 | 0 |
| 1738885800 | 1.61239048 | -0.07 | -3.88 | 1.67921453 | 1.71885632 | 1.60523979 | 0 |
| 1738799400 | 1.67751113 | 0.04 | 2.42 | 1.64217901 | 1.69907756 | 1.63357772 | 0 |
| 1738713000 | 1.63781516 | -0.1 | -5.58 | 1.7355834 | 1.73973056 | 1.58711628 | 0 |
| 1738626600 | 1.7346384 | 0.02 | 1.29 | 1.71820024 | 1.75535013 | 1.49978516 | 4927 |
| 1738540200 | 1.71248812 | -0.17 | -9.01 | 1.87915098 | 1.90231849 | 1.66025437 | 0 |
| 1738453800 | 1.88212441 | -0.1 | -4.90 | 1.98677248 | 2.00304211 | 1.86811797 | 0 |
| 1738367400 | 1.97914629 | 0.02 | 1.09 | 1.95776644 | 2.06856002 | 1.93483969 | 0 |
| 1738281000 | 1.95780858 | 0.08 | 4.31 | 1.8720364 | 1.97600431 | 1.86164743 | 0 |
| 1738194600 | 1.87696002 | 0.03 | 1.54 | 1.86017877 | 1.90624295 | 1.84267523 | 0 |
| 1738108200 | 1.84850172 | -0.06 | -3.03 | 1.92616015 | 1.93872201 | 1.8308477 | 0 |
| 1738021800 | 1.90633323 | -0.04 | -2.16 | 1.9925448 | 2.00219342 | 1.8273807 | 4927 |
| 1737935400 | 1.94837665 | -0.05 | -2.59 | 1.99450101 | 2.02217081 | 1.94837665 | 0 |
| 1737849000 | 2.00015896 | 0.01 | 0.33 | 1.9925448 | 2.01596512 | 1.97041257 | 0 |
| 1737762600 | 1.9935199 | -0.01 | -0.56 | 2.00922975 | 2.05627503 | 1.97242295 | 0 |
| 1737676200 | 2.00469135 | 0.05 | 2.65 | 1.95240342 | 2.01335885 | 1.92109207 | 0 |
| 1737589800 | 1.95301135 | -0.05 | -2.32 | 2.00594332 | 2.02551141 | 1.94466888 | 0 |
| 1737503400 | 1.99938852 | 0.04 | 1.88 | 1.96701178 | 2.02471689 | 1.92941046 | 0 |
| 1737417000 | 1.96240115 | 0.02 | 1.13 | 1.98456949 | 2.06249878 | 1.88359307 | 4927 |
| 1737330600 | 1.94052774 | -0.05 | -2.62 | 1.98456949 | 2.07248447 | 1.88359307 | 0 |
| 1737244200 | 1.9928277 | -0.1 | -4.87 | 2.09251603 | 2.10370554 | 1.94569815 | 0 |
| 1737157800 | 2.09474912 | 0.11 | 5.41 | 1.99031773 | 2.1220638 | 1.99031773 | 0 |
| 1737071400 | 1.9873142 | -0.08 | -4.04 | 2.07361606 | 2.07957497 | 1.96647006 | 0 |
| 1736985000 | 2.07103387 | 0.13 | 6.68 | 1.93949245 | 2.09125804 | 1.91790194 | 0 |
| 1736898600 | 1.9414306 | 0.06 | 3.07 | 1.886723 | 1.95741733 | 1.88252769 | 0 |
| 1736812200 | 1.88363521 | -0.08 | -4.08 | 1.96592834 | 1.99198503 | 1.77363013 | 4927 |
| 1736725800 | 1.96373137 | -0.02 | -0.77 | 1.97557094 | 1.98418427 | 1.94226726 | 0 |
| 1736639400 | 1.97904396 | 0.01 | 0.46 | 1.96592834 | 1.99648731 | 1.93978739 | 0 |
| 1736553000 | 1.96990697 | 0.04 | 1.87 | 2.00006266 | 2.01925155 | 1.9067967 | 4927 |
| 1736466600 | 1.93379237 | -0.07 | -3.52 | 2.00006266 | 2.01925155 | 1.9067967 | 0 |
| 1736380200 | 2.00431214 | -0.03 | -1.40 | 2.03506974 | 2.05397574 | 1.93390673 | 0 |
| 1736293800 | 2.03272831 | -0.19 | -8.39 | 2.22062054 | 2.22747629 | 2.02141842 | 0 |
| 1736207400 | 2.21880277 | 0.03 | 1.28 | 2.02008218 | 2.24737544 | 1.99429636 | 4927 |
| 1736121000 | 2.19071765 | -0.01 | -0.48 | 2.20030006 | 2.20848603 | 2.16765246 | 0 |
| 1736034600 | 2.2013534 | 2.19 | 25,557.04 | 2.17092685 | 2.20878097 | 2.15175 | 0 |
| 1735948200 | 0.00857992 | 0.00037706 | 4.60 | 0.00821514 | 0.00863328 | 0.00815368 | 0 |
| 1735861800 | 0.00820286 | -2.008707 | -99.59 | 2.02008218 | 2.10111131 | 0.00818034 | 17952 |
| 1735775400 | 2.01691012 | 0.01 | 0.54 | 2.00783933 | 2.0264203 | 1.99344165 | 0 |
| 1735689000 | 2.00609981 | -0.01 | -0.61 | 2.02008218 | 2.07194275 | 1.99429636 | 0 |
| 1735602600 | 2.01834266 | -0 | -0.05 | 2.00504045 | 2.06487633 | 1.9864294 | 4927 |
| 1735516200 | 2.01937795 | -0.02 | -1.18 | 2.0433761 | 2.04999109 | 2.00027935 | 0 |
| 1735429800 | 2.04357473 | 0.04 | 2.10 | 2.00403526 | 2.04954568 | 2.00064049 | 0 |
| 1735343400 | 2.00154336 | -0 | -0.14 | 2.00504045 | 2.06487633 | 1.98939079 | 0 |
| 1735257000 | 2.0043001 | -0.1 | -4.64 | 2.11042286 | 2.11314951 | 1.98790408 | 0 |
| 1735170600 | 2.10191185 | -0 | -0.04 | 2.09872173 | 2.13117671 | 2.07187052 | 0 |
| 1735084200 | 2.10280869 | 0.05 | 2.27 | 2.05564905 | 2.12646978 | 2.02150871 | 0 |
| 1734997800 | 2.05605233 | 2.05 | 24,534.15 | 2.01585076 | 2.07834707 | 1.96775815 | 4927 |
| 1734911400 | 0.00834635 | -0.000189 | -2.21 | 2.01585076 | 2.04193152 | 0.00828155 | 570 |
| 1734825000 | 0.00853583 | -0.000337 | -3.80 | 0.00889267 | 0.00909614 | 0.00842982 | 0 |
| 1734738600 | 0.00887301 | -2.061896 | -99.57 | 2.05711169 | 2.08187426 | 0.00797573 | 53262 |
| 1734652200 | 2.07076903 | -0.11 | -5.12 | 2.17821598 | 2.23673969 | 2.00769488 | 0 |
| 1734565800 | 2.18241129 | -0.15 | -6.55 | 2.34000939 | 2.3491524 | 2.18057547 | 0 |
| 1734479400 | 2.33531449 | -0.07 | -2.92 | 2.3931761 | 2.43234238 | 2.31728728 | 0 |
| 1734393000 | 2.40560554 | 0.03 | 1.11 | 2.30760857 | 2.47084055 | 2.28832939 | 4927 |
| 1734306600 | 2.37929003 | 0.05 | 2.26 | 2.33060153 | 2.37929003 | 2.30853551 | 0 |
| 1734220200 | 2.32670116 | -0.02 | -0.95 | 2.35364867 | 2.37333113 | 2.30260068 | 0 |
| 1734133800 | 2.34897785 | 0.01 | 0.64 | 2.33958203 | 2.38575455 | 2.32091078 | 0 |
| 1734047400 | 2.33413475 | 0.03 | 1.13 | 2.30760857 | 2.39856921 | 2.28832939 | 0 |
| 1733961000 | 2.3079637 | 0.13 | 5.94 | 2.18864708 | 2.31781095 | 2.14568274 | 0 |
| 1733874600 | 2.17860722 | -0.05 | -2.45 | 2.22610394 | 2.27264964 | 2.11797683 | 0 |
| 1733788200 | 2.23329074 | 2.22 | 20,163.50 | 2.30721733 | 2.37916965 | 2.14136705 | 4927 |
| 1733701800 | 0.01102125 | -2.401193 | -99.54 | 2.40977678 | 2.41518795 | 0.01086062 | 5996 |
| 1733615400 | 2.41221451 | -0.01 | -0.23 | 2.41007773 | 2.4218872 | 2.39531288 | 0 |
| 1733529000 | 2.41769791 | 0.14 | 5.96 | 2.28093794 | 2.46301572 | 2.2799809 | 0 |
| 1733442600 | 2.28172644 | -0.03 | -1.13 | 2.30721733 | 2.37916965 | 2.25151658 | 0 |
| 1733356200 | 2.30782526 | 0.13 | 5.86 | 2.17931747 | 2.34526406 | 2.17931747 | 0 |
| 1733269800 | 2.18009394 | -0.01 | -0.48 | 2.18920686 | 2.2092324 | 2.11891581 | 0 |
| 1733183400 | 2.19071163 | -0.04 | -1.97 | 2.2328995 | 2.2626459 | 2.15116614 | 0 |
| 1733097000 | 2.23467514 | 2.23 | 25,139.47 | 2.23625214 | 2.25380986 | 2.20480234 | 0 |
| 1733010600 | 0.00885389 | 0.0002618 | 3.05 | 0.00857206 | 0.00892373 | 0.00854707 | 0 |
| 1732924200 | 0.00859209 | -0.003225 | -27.29 | 2.15567445 | 2.1656481 | 0.0085159 | 1358 |
| 1732837800 | 0.0118172 | -0.00028 | -2.31 | 0.01204843 | 0.01207371 | 0.01166853 | 0 |
| 1732751400 | 0.01209677 | 0.00414718 | 52.17 | 0.00796806 | 0.01215571 | 0.00789065 | 1358 |
| 1732665000 | 0.00794959 | -0.003318 | -29.45 | 0.01126293 | 0.01142361 | 0.0077778 | 454 |
| 1732578600 | 0.01126788 | -0.001039 | -8.44 | 0.01241415 | 0.0128993 | 0.01109724 | 9174 |
| 1732492200 | 0.012307 | -0.000106 | -0.85 | 0.01246741 | 0.01260293 | 0.0120482 | 8061 |
| 1732405800 | 0.01241273 | 0.00071127 | 6.08 | 0.01172424 | 0.0127731 | 0.01169671 | 2436 |
| 1732319400 | 0.01170146 | -2.018824 | -99.42 | 2.02412702 | 2.06417811 | 0.01151673 | 2456 |
| 1732233000 | 2.03052532 | 2.02 | 15,464.95 | 1.85110197 | 2.03734496 | 1.8281391 | 0 |
| 1732146600 | 0.0130455 | -0.000155 | -1.17 | 0.01320174 | 0.01340221 | 0.01287102 | 0 |
| 1732060200 | 0.01320064 | 0.0006183 | 4.91 | 0.01257456 | 0.01321094 | 0.01153919 | 11443 |
| 1731973800 | 0.01258234 | 0.00038734 | 3.18 | 0.01241415 | 1.89079192 | 0.01067573 | 19800 |
| 1731887400 | 0.012195 | -0.001723 | -12.38 | 0.013958 | 0.01405857 | 0.01211191 | 6148 |
| 1731801000 | 0.01391835 | 0.00166049 | 13.55 | 0.01222012 | 0.0146332 | 0.01217434 | 25584 |
