| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.002956 | LATOKEN | 3423856.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 973,23 | 1745689470 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KINE-USDT | 57.2940465513 | 26 minutes il y a |
| 0.002961 | Gate.io | 2552081.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 413,71 | 1745689840 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 2 | https://gate.io/trade/KINE_USDT | 42.7059534487 | 19 minutes il y a |
| 2.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 3 | https://gate.io/trade/KINE_ETH | 0 | 18 heures il y a |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745625737 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 4 | https://www.lbank.info/exchange/kine/usdt | 0 | 18 heures il y a |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 18 heures il y a |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 18 heures il y a |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745625729 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.95639285 | 0.13003062 | 13.5959422951 | 0.94310268 | 1.09925017 | 703.9407807 | CX |
| 4 | 1.14096855 | -0.05454508 | -4.78059452208 | 0.84207209 | 1.21271622 | 527.95558552 | CX |
| 12 | 1.98677248 | -0.90034901 | -45.3171673689 | 0.19188855 | 2.00304211 | 645.27904897 | CX |
| 26 | 0.01581561 | 1.07060786 | 6769.31120583 | 0.0077778 | 2.47084055 | 4073.11933858 | CX |
| 52 | 0.15949637 | 0.9269271 | 581.158743613 | 0.0077778 | 2.47084055 | 43878.2230949 | CX |
| 156 | 0.27367522 | 0.81274825 | 296.975462375 | 0.0077778 | 2.47084055 | 53098.735513 | CX |
| 260 | 4.885552 | -3.79912853 | -77.7625236616 | 0.0077778 | 5.39883944 | 43106.5727016 | CX |
Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 1.07641371 | 0.01 | 1.03 | 1.06553719 | 1.09925017 | 1.04797346 | 0 |
| 1745538600 | 1.06547098 | 0.11 | 11.04 | 0.98989516 | 1.06986492 | 0.94380089 | 4927 |
| 1745452200 | 0.9595288 | 0 | 0.00 | 0.98989516 | 0.99143605 | 0.94380089 | 0 |
| 1745365800 | 0.9595288 | 0.01187568 | 1.25 | 0.98989516 | 0.99143605 | 0.94380089 | 0 |
| 1745279400 | 0.94765312 | -0.006537 | -0.69 | 0.95856575 | 0.99661248 | 0.94380691 | 0 |
| 1745193000 | 0.95418986 | -0.018334 | -1.89 | 0.9706521 | 0.9742756 | 0.94310268 | 0 |
| 1745106600 | 0.97252404 | 0.01533065 | 1.60 | 0.95639285 | 0.97604521 | 0.95449082 | 0 |
| 1745020200 | 0.95719339 | 0.00467082 | 0.49 | 0.95334719 | 0.963056 | 0.94754477 | 0 |
| 1744933800 | 0.95252257 | 0.00211872 | 0.22 | 0.95157155 | 0.97203649 | 0.94164606 | 0 |
| 1744847400 | 0.95040385 | -0.005309 | -0.56 | 0.95314254 | 0.96930382 | 0.92796464 | 0 |
| 1744761000 | 0.95571269 | -0.018569 | -1.91 | 0.97706846 | 0.99883353 | 0.95523718 | 0 |
| 1744674600 | 0.97428162 | 0.0159446 | 1.66 | 0.96093125 | 1.01599398 | 0.96093125 | 0 |
| 1744588200 | 0.95833702 | -0.03272 | -3.30 | 0.98989516 | 0.99143605 | 0.94380089 | 0 |
| 1744501800 | 0.99105685 | 0.04732217 | 5.01 | 0.9433615 | 1.00290244 | 0.9309441 | 0 |
| 1744415400 | 0.94373468 | 0.02449773 | 2.67 | 0.91652835 | 0.9557789 | 0.90647646 | 0 |
| 1744329000 | 0.91923695 | -0.081757 | -8.17 | 1.00494893 | 1.00494893 | 0.89011052 | 0 |
| 1744242600 | 1.00099438 | -0.08 | -7.14 | 1.07866485 | 1.10885064 | 0.84207209 | 4927 |
| 1744156200 | 1.07797265 | 0 | 0.00 | 1.07866485 | 1.10885064 | 1.07709988 | 0 |
| 1744069800 | 1.07797265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.07797265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.07797265 | -0.01 | -1.12 | 1.07866485 | 1.10885064 | 1.07709988 | 0 |
| 1743810600 | 1.09019744 | -0 | -0.43 | 1.09469973 | 1.10391497 | 1.06252764 | 0 |
| 1743724200 | 1.0949104 | 0.01 | 1.13 | 1.07866485 | 1.10885064 | 1.05646039 | 0 |
| 1743637800 | 1.08272774 | -0.07 | -5.74 | 1.14797479 | 1.16864437 | 1.07300689 | 0 |
| 1743551400 | 1.14869106 | 0.05 | 4.67 | 1.09758288 | 1.15842996 | 1.09605403 | 0 |
| 1743465000 | 1.0974324 | 0.01 | 1.12 | 1.20464461 | 1.21271622 | 1.07052703 | 4927 |
| 1743378600 | 1.08530392 | -0.01 | -1.14 | 1.0993224 | 1.11116799 | 1.06931719 | 0 |
| 1743292200 | 1.09786578 | -0.04 | -3.83 | 1.14096855 | 1.1506593 | 1.08608038 | 0 |
| 1743205800 | 1.1415825 | -0.06 | -5.22 | 1.20464461 | 1.21271622 | 1.12250195 | 0 |
| 1743119400 | 1.20450617 | -0 | -0.22 | 1.20929136 | 1.22609067 | 1.19727723 | 0 |
| 1743033000 | 1.20717263 | -0.04 | -2.98 | 1.24276959 | 1.25056433 | 1.19331065 | 0 |
| 1742946600 | 1.24426233 | -0 | -0.18 | 1.25240015 | 1.26087504 | 1.22862471 | 0 |
| 1742860200 | 1.24653755 | 0.05 | 3.85 | 1.20389824 | 1.26510647 | 1.19163734 | 0 |
| 1742773800 | 1.20028076 | 0.01 | 0.81 | 1.19198644 | 1.21568966 | 1.19173966 | 0 |
| 1742687400 | 1.19057798 | 0.01 | 0.63 | 1.18317448 | 1.20637209 | 1.18317448 | 0 |
| 1742601000 | 1.18316846 | -0.01 | -0.63 | 1.19489367 | 1.20068404 | 1.1668567 | 0 |
| 1742514600 | 1.19061409 | -0.05 | -4.10 | 1.23873078 | 1.24350994 | 1.17585526 | 0 |
| 1742428200 | 1.24148752 | 0.08 | 6.99 | 1.1643347 | 1.24487026 | 1.16048248 | 0 |
| 1742341800 | 1.16035607 | -0 | -0.17 | 1.1600792 | 1.16421432 | 1.12779876 | 0 |
| 1742255400 | 1.16229422 | 0.03 | 2.38 | 1.14924482 | 1.17370042 | 1.11720515 | 4927 |
| 1742169000 | 1.13526847 | -0.03 | -2.73 | 1.16572511 | 1.16814479 | 1.12066011 | 0 |
| 1742082600 | 1.16718173 | 0.02 | 1.35 | 1.15136354 | 1.17580108 | 1.14636167 | 0 |
| 1741996200 | 1.15167653 | 0.03 | 2.66 | 1.12161113 | 1.1704802 | 1.12091291 | 0 |
| 1741909800 | 1.1218218 | -0.03 | -2.21 | 1.14924482 | 1.15238077 | 1.09776947 | 0 |
| 1741823400 | 1.14716823 | -0.01 | -0.81 | 1.15549264 | 1.17565663 | 1.10389692 | 0 |
| 1741737000 | 1.15649181 | 0.02 | 2.10 | 1.11939008 | 1.1803756 | 1.06726467 | 0 |
| 1741650600 | 1.13265618 | -0.08 | -6.34 | 1.30355648 | 1.35878774 | 1.09029977 | 4927 |
| 1741564200 | 1.20934553 | -0.11 | -8.42 | 1.32432238 | 1.32970947 | 1.20115353 | 0 |
| 1741477800 | 1.32055442 | 0.03 | 2.66 | 1.28623953 | 1.34277694 | 1.26770672 | 0 |
| 1741391400 | 1.2863238 | -0.04 | -3.01 | 1.30355648 | 1.35878774 | 1.27270859 | 4927 |
| 1741305000 | 1.32626655 | -0.03 | -2.02 | 1.34907894 | 1.39628674 | 1.31213972 | 0 |
| 1741218600 | 1.35355113 | 0.05 | 3.60 | 1.30355648 | 1.36569165 | 1.29721837 | 0 |
| 1741132200 | 1.30650584 | 0.01 | 0.74 | 1.29020612 | 1.33607768 | 1.21112718 | 0 |
| 1741045800 | 1.29691741 | -0.22 | -14.36 | 1.51441157 | 1.5190523 | 1.26299377 | 4927 |
| 1740959400 | 1.5143875 | 0.19 | 13.92 | 1.33298386 | 1.53458158 | 1.31077338 | 0 |
| 1740873000 | 1.32929415 | -0.02 | -1.15 | 1.34313808 | 1.3712834 | 1.29134975 | 0 |
| 1740786600 | 1.3447512 | -0.04 | -2.97 | 1.38827531 | 1.38993659 | 1.25158757 | 0 |
| 1740700200 | 1.38588573 | -0.02 | -1.15 | 1.40939032 | 1.43110121 | 1.34656295 | 0 |
| 1740613800 | 1.40205905 | -0.1 | -6.74 | 1.50104917 | 1.50577417 | 1.36226678 | 0 |
| 1740527400 | 1.50344477 | -0.01 | -0.73 | 1.51441157 | 1.52183312 | 1.41226143 | 0 |
| 1740441000 | 1.51442963 | -0.18 | -10.75 | 1.57002806 | 1.64681372 | 0.19188855 | 4927 |
| 1740354600 | 1.69680836 | 0.03 | 1.91 | 1.66407048 | 1.7092679 | 1.65318794 | 0 |
| 1740268200 | 1.66500344 | 0.06 | 3.97 | 1.601839 | 1.68233845 | 1.59838404 | 0 |
| 1740181800 | 1.60150193 | -0.05 | -2.97 | 1.64833655 | 1.710562 | 1.57589668 | 0 |
| 1740095400 | 1.65051546 | 0.02 | 1.00 | 1.63490794 | 1.66592436 | 1.63067651 | 0 |
| 1740009000 | 1.63409536 | 0.03 | 1.86 | 1.60707562 | 1.64660305 | 1.59882945 | 0 |
| 1739922600 | 1.6042346 | -0.05 | -2.75 | 1.65115349 | 1.6553488 | 1.56913723 | 0 |
| 1739836200 | 1.64957046 | 0.05 | 3.01 | 1.57002806 | 1.71385445 | 1.5501891 | 4927 |
| 1739749800 | 1.60136951 | -0.02 | -1.12 | 1.62146729 | 1.6405057 | 1.59898595 | 0 |
| 1739663400 | 1.61945089 | -0.02 | -1.30 | 1.64086083 | 1.64871575 | 1.61149364 | 0 |
| 1739577000 | 1.64081267 | 0.03 | 1.85 | 1.60891144 | 1.67823944 | 1.60417441 | 0 |
| 1739490600 | 1.61098803 | -0.04 | -2.14 | 1.64630209 | 1.65885794 | 1.57307372 | 0 |
| 1739404200 | 1.64629607 | 0.08 | 5.01 | 1.57002806 | 1.68009934 | 1.54049233 | 0 |
| 1739317800 | 1.5677408 | -0.03 | -2.04 | 1.60381929 | 1.63966905 | 1.55541368 | 0 |
| 1739231400 | 1.60040646 | 0.02 | 1.07 | 1.67921453 | 1.71885632 | 1.58316775 | 4927 |
| 1739145000 | 1.58343861 | -0 | -0.25 | 1.58392616 | 1.61415408 | 1.52809901 | 0 |
| 1739058600 | 1.58745937 | 0.01 | 0.48 | 1.5788641 | 1.60261547 | 1.55890476 | 0 |
| 1738972200 | 1.57994753 | -0.03 | -2.01 | 1.6226049 | 1.68429465 | 1.54574099 | 0 |
| 1738885800 | 1.61239048 | -0.07 | -3.88 | 1.67921453 | 1.71885632 | 1.60523979 | 0 |
| 1738799400 | 1.67751113 | 0.04 | 2.42 | 1.64217901 | 1.69907756 | 1.63357772 | 0 |
| 1738713000 | 1.63781516 | -0.1 | -5.58 | 1.7355834 | 1.73973056 | 1.58711628 | 0 |
| 1738626600 | 1.7346384 | 0.02 | 1.29 | 1.71820024 | 1.75535013 | 1.49978516 | 4927 |
| 1738540200 | 1.71248812 | -0.17 | -9.01 | 1.87915098 | 1.90231849 | 1.66025437 | 0 |
| 1738453800 | 1.88212441 | -0.1 | -4.90 | 1.98677248 | 2.00304211 | 1.86811797 | 0 |
| 1738367400 | 1.97914629 | 0.02 | 1.09 | 1.95776644 | 2.06856002 | 1.93483969 | 0 |
| 1738281000 | 1.95780858 | 0.08 | 4.31 | 1.8720364 | 1.97600431 | 1.86164743 | 0 |
| 1738194600 | 1.87696002 | 0.03 | 1.54 | 1.86017877 | 1.90624295 | 1.84267523 | 0 |
| 1738108200 | 1.84850172 | -0.06 | -3.03 | 1.92616015 | 1.93872201 | 1.8308477 | 0 |
| 1738021800 | 1.90633323 | -0.04 | -2.16 | 1.9925448 | 2.00219342 | 1.8273807 | 4927 |
| 1737935400 | 1.94837665 | -0.05 | -2.59 | 1.99450101 | 2.02217081 | 1.94837665 | 0 |
| 1737849000 | 2.00015896 | 0.01 | 0.33 | 1.9925448 | 2.01596512 | 1.97041257 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
