Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033429 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53237019 | 0.06885706 | 12.9340562814 | 0.2373 | 0.61774451 | 7136.84221429 | CX |
| 4 | 0.66903797 | -0.06781072 | -10.1355562824 | 0.2202 | 0.6735208 | 16247.7457029 | CX |
| 12 | 1.11511789 | -0.51389064 | -46.0839741348 | 0.2202 | 1.91872229 | 5415.91523429 | CX |
| 26 | 1.13344367 | -0.53221642 | -46.9557009392 | 0.2202 | 1.91872229 | 2499.65318505 | CX |
| 52 | 2.14016581 | -1.53893856 | -71.9074453395 | 0.2202 | 2.48564567 | 1243.01508103 | CX |
| 156 | 0.45338728 | 0.14783997 | 32.6078777508 | 0.2202 | 3.24727054 | 597.96137546 | CX |
| 260 | 0.45338728 | 0.14783997 | 32.6078777508 | 0.2202 | 3.24727054 | 597.96137546 | CX |
À propos de KUJI
No description available
KUJI Actualités
ChainWire
il y a 13 heures
KUJIUSD (0,37%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.59970957 | -0.008942 | -1.47 | 0.61088823 | 0.61774451 | 0.5973428 | 0 |
| 1745711400 | 0.60865183 | 0.010831 | 1.81 | 0.59953908 | 0.61429464 | 0.59580506 | 0 |
| 1745625000 | 0.59782083 | 0.00607739 | 1.03 | 0.59178021 | 0.61050379 | 0.58202563 | 0 |
| 1745538600 | 0.59174344 | 0.34574344 | 140.55 | 0.2445 | 0.59418376 | 0.2445 | 0 |
| 1745452200 | 0.246 | 0.001 | 0.41 | 0.2462 | 0.2596 | 0.2373 | 35293 |
| 1745365800 | 0.245 | -0.28131 | -53.45 | 0.2416 | 0.2496 | 0.2391 | 14664 |
| 1745279400 | 0.52630951 | -0.00363 | -0.68 | 0.53237019 | 0.55350066 | 0.5241734 | 0 |
| 1745193000 | 0.5299399 | -0.010182 | -1.89 | 0.53908273 | 0.54109516 | 0.52378228 | 0 |
| 1745106600 | 0.54012238 | 0.00851437 | 1.60 | 0.5311634 | 0.54207797 | 0.53010705 | 0 |
| 1745020200 | 0.53160801 | 0.00259409 | 0.49 | 0.5294719 | 0.534864 | 0.52624934 | 0 |
| 1744933800 | 0.52901392 | 0.0011767 | 0.22 | 0.52848574 | 0.5398516 | 0.5229733 | 0 |
| 1744847400 | 0.52783722 | -0.002948 | -0.56 | 0.52935824 | 0.53833393 | 0.51537489 | 0 |
| 1744761000 | 0.53078566 | -0.010313 | -1.91 | 0.54264627 | 0.55473419 | 0.53052157 | 0 |
| 1744674600 | 0.5410985 | 0.00885534 | 1.66 | 0.53368395 | 0.5642648 | 0.53368395 | 0 |
| 1744588200 | 0.53224316 | -0.018172 | -3.30 | 0.54976999 | 0.55062577 | 0.52417006 | 0 |
| 1744501800 | 0.55041517 | 0.02628188 | 5.01 | 0.52392603 | 0.55699399 | 0.51702962 | 0 |
| 1744415400 | 0.52413329 | 0.01360561 | 2.67 | 0.50902338 | 0.53082243 | 0.50344074 | 0 |
| 1744329000 | 0.51052768 | -0.045407 | -8.17 | 0.55813058 | 0.55813058 | 0.49435139 | 0 |
| 1744242600 | 0.55593429 | 0.30603429 | 122.46 | 0.2498 | 0.56281064 | 0.2459 | 0 |
| 1744156200 | 0.2499 | -0.0011 | -0.44 | 0.2487 | 0.2728 | 0.2391 | 132914 |
| 1744069800 | 0.251 | -0.0046 | -1.80 | 0.2587 | 0.266 | 0.2202 | 26626 |
| 1743983400 | 0.2556 | -0.0337 | -11.65 | 0.2709 | 0.4101 | 0.2447 | 211838 |
| 1743897000 | 0.2893 | -0.316176 | -52.22 | 0.2709 | 0.2894 | 0.2682 | 33599 |
| 1743810600 | 0.60547607 | -0.002617 | -0.43 | 0.60797656 | 0.61309454 | 0.59010876 | 0 |
| 1743724200 | 0.60809356 | 0.00676603 | 1.13 | 0.59907108 | 0.61583572 | 0.58673912 | 0 |
| 1743637800 | 0.60132753 | -0.036635 | -5.74 | 0.63756457 | 0.64904409 | 0.59592875 | 0 |
| 1743551400 | 0.63796237 | 0.02846813 | 4.67 | 0.60957781 | 0.64337119 | 0.60872871 | 0 |
| 1743465000 | 0.60949424 | 0.00673595 | 1.12 | 0.66903797 | 0.6735208 | 0.59455147 | 0 |
| 1743378600 | 0.60275829 | -0.006977 | -1.14 | 0.61054391 | 0.61712274 | 0.59387955 | 0 |
| 1743292200 | 0.60973493 | -0.024279 | -3.83 | 0.63367343 | 0.6390555 | 0.60318953 | 0 |
| 1743205800 | 0.63401441 | -0.034947 | -5.22 | 0.66903797 | 0.6735208 | 0.62341742 | 0 |
| 1743119400 | 0.66896109 | -0.001481 | -0.22 | 0.67161869 | 0.68094873 | 0.66494626 | 0 |
| 1743033000 | 0.67044199 | -0.020599 | -2.98 | 0.6902119 | 0.69454096 | 0.66274329 | 0 |
| 1742946600 | 0.69104094 | -0.001264 | -0.18 | 0.69556054 | 0.70026734 | 0.68235609 | 0 |
| 1742860200 | 0.69230456 | 0.02569019 | 3.85 | 0.66862345 | 0.7026174 | 0.66181397 | 0 |
| 1742773800 | 0.66661437 | 0.00538875 | 0.81 | 0.66200785 | 0.67517219 | 0.66187079 | 0 |
| 1742687400 | 0.66122562 | 0.00411511 | 0.63 | 0.65711385 | 0.66999738 | 0.65711385 | 0 |
| 1742601000 | 0.65711051 | -0.004135 | -0.63 | 0.66362247 | 0.66683834 | 0.64805125 | 0 |
| 1742514600 | 0.66124567 | -0.028254 | -4.10 | 0.68796882 | 0.69062308 | 0.65304888 | 0 |
| 1742428200 | 0.68949986 | 0.04505895 | 6.99 | 0.64665057 | 0.69137857 | 0.64451112 | 0 |
| 1742341800 | 0.64444091 | -0.001076 | -0.17 | 0.64428714 | 0.64658371 | 0.62635917 | 0 |
| 1742255400 | 0.64551733 | 0.01500962 | 2.38 | 0.64173985 | 0.65293857 | 0.61949285 | 0 |
| 1742169000 | 0.63050771 | -0.017724 | -2.73 | 0.64742278 | 0.64876663 | 0.62239449 | 0 |
| 1742082600 | 0.64823176 | 0.00861131 | 1.35 | 0.63944662 | 0.6530188 | 0.63666867 | 0 |
| 1741996200 | 0.63962045 | 0.01658078 | 2.66 | 0.62292267 | 0.65006367 | 0.62253489 | 0 |
| 1741909800 | 0.62303967 | -0.014077 | -2.21 | 0.63826992 | 0.64001157 | 0.60968144 | 0 |
| 1741823400 | 0.63711662 | -0.005178 | -0.81 | 0.64173985 | 0.65293857 | 0.61308451 | 0 |
| 1741737000 | 0.64229477 | 0.01323788 | 2.10 | 0.62168914 | 0.6555594 | 0.59273962 | 0 |
| 1741650600 | 0.62905689 | -0.042592 | -6.34 | 1.11511789 | 1.12303722 | 0.6055329 | 0 |
| 1741564200 | 0.67164878 | -0.061763 | -8.42 | 0.73550485 | 0.73849675 | 0.66709909 | 0 |
| 1741477800 | 0.7334122 | 0.01901107 | 2.66 | 0.71435432 | 0.74575418 | 0.70406154 | 0 |
| 1741391400 | 0.71440113 | -0.022183 | -3.01 | 1.11511789 | 1.12303722 | 0.70683949 | 0 |
| 1741305000 | 0.73658461 | -0.015153 | -2.02 | 0.7492542 | 0.77547257 | 0.72873882 | 0 |
| 1741218600 | 0.75173798 | 0.02612811 | 3.60 | 0.72397185 | 0.7584806 | 0.72045177 | 0 |
| 1741132200 | 0.72560987 | 0.00532524 | 0.74 | 0.7165573 | 0.74203354 | 0.67263828 | 0 |
| 1741045800 | 0.72028463 | -0.120779 | -14.36 | 1.11511789 | 1.12303722 | 0.70144404 | 0 |
| 1740959400 | 0.84106361 | 0.10279752 | 13.92 | 0.74031529 | 0.85227904 | 0.72797999 | 0 |
| 1740873000 | 0.73826609 | -0.008585 | -1.15 | 0.74595476 | 0.76158616 | 0.71719245 | 0 |
| 1740786600 | 0.74685066 | -0.022845 | -2.97 | 0.77102317 | 0.77194581 | 0.69510925 | 0 |
| 1740700200 | 0.76969603 | -0.008982 | -1.15 | 0.78275006 | 0.7948079 | 0.74785687 | 0 |
| 1740613800 | 0.77867841 | -0.056308 | -6.74 | 0.83365574 | 0.83627992 | 0.75657849 | 0 |
| 1740527400 | 0.83498621 | -0.006101 | -0.73 | 0.84107698 | 0.84519877 | 0.78434462 | 0 |
| 1740441000 | 0.84108701 | -0.10129 | -10.75 | 1.11511789 | 1.91872229 | 0.83470541 | 0 |
| 1740354600 | 0.94237688 | 0.01766389 | 1.91 | 0.92419484 | 0.94929668 | 0.91815088 | 0 |
| 1740268200 | 0.92471299 | 0.03526759 | 3.97 | 0.8896326 | 0.93434055 | 0.88771378 | 0 |
| 1740181800 | 0.8894454 | -0.027221 | -2.97 | 0.9154565 | 0.9500154 | 0.8752247 | 0 |
| 1740095400 | 0.91666663 | 0.00911943 | 1.00 | 0.90799849 | 0.92522446 | 0.90564843 | 0 |
| 1740009000 | 0.9075472 | 0.01658413 | 1.86 | 0.89254092 | 0.91449375 | 0.88796115 | 0 |
| 1739922600 | 0.89096307 | -0.025179 | -2.75 | 0.91702098 | 0.91935098 | 0.87147062 | 0 |
| 1739836200 | 0.9161418 | 0.02676995 | 3.01 | 1.11511789 | 1.12303722 | 0.8949311 | 0 |
| 1739749800 | 0.88937185 | -0.010042 | -1.12 | 0.9005338 | 0.91110739 | 0.88804807 | 0 |
| 1739663400 | 0.89941393 | -0.011864 | -1.30 | 0.91130462 | 0.91566711 | 0.89499461 | 0 |
| 1739577000 | 0.91127788 | 0.01656407 | 1.85 | 0.89356051 | 0.93206403 | 0.89092965 | 0 |
| 1739490600 | 0.89471381 | -0.019609 | -2.14 | 0.9143266 | 0.92129989 | 0.87365688 | 0 |
| 1739404200 | 0.91432326 | 0.04362819 | 5.01 | 0.87196537 | 0.93309699 | 0.85556176 | 0 |
| 1739317800 | 0.87069507 | -0.018142 | -2.04 | 0.89073241 | 0.91064273 | 0.86384881 | 0 |
| 1739231400 | 0.88883699 | 0.00942363 | 1.07 | 1.11511789 | 1.12303722 | 0.87926292 | 0 |
| 1739145000 | 0.87941336 | -0.002233 | -0.25 | 0.87968413 | 0.89647217 | 0.84867873 | 0 |
| 1739058600 | 0.88164641 | 0.00417194 | 0.48 | 0.87687275 | 0.89006383 | 0.86578769 | 0 |
| 1738972200 | 0.87747447 | -0.018018 | -2.01 | 0.90116561 | 0.93542699 | 0.85847677 | 0 |
| 1738885800 | 0.8954927 | -0.036167 | -3.88 | 0.93260558 | 0.95462192 | 0.89152134 | 0 |
| 1738799400 | 0.93165954 | 0.02204643 | 2.42 | 0.91203672 | 0.94363715 | 0.90725971 | 0 |
| 1738713000 | 0.90961311 | -0.053774 | -5.58 | 0.96391184 | 0.9662151 | 0.88145587 | 0 |
| 1738626600 | 0.963387 | 0.01230187 | 1.29 | 1.11511789 | 1.12303722 | 0.83295373 | 0 |
| 1738540200 | 0.95108513 | -0.094213 | -9.01 | 1.04364669 | 1.05651351 | 0.92207544 | 0 |
| 1738453800 | 1.04529808 | -0.05 | -4.90 | 1.10341774 | 1.1124536 | 1.03751915 | 0 |
| 1738367400 | 1.09918229 | 0.01 | 1.09 | 1.08730831 | 1.14884107 | 1.0745752 | 0 |
| 1738281000 | 1.08733171 | 0.04 | 4.31 | 1.03969538 | 1.09743729 | 1.03392554 | 0 |
| 1738194600 | 1.04242987 | 0.02 | 1.54 | 1.03310987 | 1.05869308 | 1.02338872 | 0 |
| 1738108200 | 1.02662464 | -0.03 | -3.03 | 1.06975474 | 1.07673137 | 1.01681992 | 0 |
