LanceriaLANC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,022734

0,000181

(

0,80%

)

Liens officiels

Site Web

Discord

Info

Rang 3032

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,021787

Échange

Demande

US$ 0,022734

Heure dernière transaction

23:46:42

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011825

Capitalisation boursière diluée

US$ 7 956 928

Date de Genèse

23/3/2021

Plage de jours 0,022304-0,02301

Plage de 52 semaines 0,011921-0,026165

Approvisionnement en circulation 0 / 350 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745539321	LANC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LANC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LANC	0	24 heures il y a
0.0041	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745539321	LANC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LANC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LANC	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02038111	0.00235297	11.5448569779	0.01997761	0.02255721	0	CX
4	0.02091214	0.00182194	8.71235559823	0.01799215	0.02255721	0	CX
12	0.02514733	-0.00241325	-9.59644622312	0.01799215	0.02550686	0	CX
26	0.01637151	0.00636257	38.8636723186	0.01573081	0.0261648	0	CX
52	0.01542512	0.00730896	47.3834887508	0.01192128	0.0261648	0	CX
156	0.00971757	0.01301651	133.948198984	0.00372237	0.0261648	0	CX
260	0.01423366	0.00850042	59.7205497391	0.00372237	0.04529474	63926.4374111	CX

Lanceria is the blockchain based platform powered by AI, connecting the now growing freelancing ecosystem while introducing the option of paying in and earning crypto currency.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.02032236	0.01799215
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769
1744069800	0.01994742	0	0.00	0	0	0
1743983400	0.01994742	0	0.00	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801
1741823400	0.02008492	0.00024595	1.24	0.01988397	0.02024907	0.01937406
1741737000	0.01983897	0.00090419	4.78	0.01883368	0.02002658	0.01844809
1741650600	0.01893478	-0.000376	-1.95	0.0209346	0.0218632	0.01860434
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124
1741391400	0.02079776	-0.000809	-3.74	0.0209346	0.0218632	0.02057336
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.02319808	0.02198014
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.02404051	0.02285383
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.02550686	0.02258113
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.02550686	0.02347796
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984