Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | Binance | 1424524.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 699 315,46 | 1733341595 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 96.9060886571 | Récemment |
| 1.91 | LBank | 29546.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56 090,20 | 1733340955 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 2.00998894154 | 11 minutes il y a |
| 1.91 | Gate.io | 15933.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 136,40 | 1733339915 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 1.08392240138 | 28 minutes il y a |
| 0.00051 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733339915 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0 | 28 minutes il y a |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733270521 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 20 heures il y a |
| 1.32E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733324245 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 6 | https://hitbtc.com/LAZIO-to-BTC | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 7 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - | |||
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733270540 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 8 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 20 heures il y a |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733270537 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 20 heures il y a |
| 1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 20 heures il y a |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1733270540 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 12 | https://hitbtc.com/LAZIO-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.66669209 | 0.20658585 | 5.63412048051 | 3.6660485 | 3.94243219 | 0 | CX |
| 4 | 2.77776944 | 1.0955085 | 39.4384243784 | 1.7754586 | 4.08381 | 345.94107143 | CX |
| 12 | 2.30241517 | 1.57086277 | 68.2267381864 | 1.20795822 | 4.2116814 | 569.77835294 | CX |
| 26 | 2.7487174 | 1.12456054 | 40.9121919918 | 1.10073754 | 4.2116814 | 658.0361413 | CX |
| 52 | 1.83642302 | 2.03685492 | 110.914255475 | 1.10073754 | 4.2116814 | 12159.593125 | CX |
| 156 | 4.78656423 | -0.91328629 | -19.0802054692 | 0.86481745 | 9.71052616 | 50224.4397091 | CX |
| 260 | 14.4856671 | -10.61238916 | -73.261307793 | 0.86481745 | 14.76181019 | 53395.1467252 | CX |
À propos de LAZIO
Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
LAZIO Actualités
ChainWire
il y a 10 heures
LAZIOUSD (1,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 3.83804404 | 0.02 | 0.42 | 3.82970407 | 3.84410205 | 3.7445135 | 0 |
| 1733183400 | 3.82204726 | -0.07 | -1.73 | 3.88556097 | 3.92064945 | 3.77393148 | 0 |
| 1733097000 | 3.88945769 | 0.04 | 0.92 | 3.8539697 | 3.90789781 | 3.82675137 | 0 |
| 1733010600 | 3.85418503 | -0.04 | -0.94 | 3.89452894 | 3.89452894 | 3.84117851 | 0 |
| 1732924200 | 3.89086832 | 0.07 | 1.82 | 3.82151273 | 3.94243219 | 3.81311763 | 0 |
| 1732837800 | 3.82134893 | -0.01 | -0.39 | 3.83921137 | 3.86173518 | 3.78341481 | 0 |
| 1732751400 | 3.83634336 | 0.16 | 4.44 | 3.66669209 | 3.8895316 | 3.6660485 | 0 |
| 1732665000 | 3.67341368 | 1.82 | 97.81 | 3.71876812 | 3.79494917 | 3.62395518 | 0 |
| 1732578600 | 1.857 | -2.05 | -52.43 | 3.2154105 | 4.08381 | 1.8305144 | 4843 |
| 1732492200 | 3.90348333 | -0 | -0.03 | 3.9086213 | 3.9410659 | 3.82690118 | 0 |
| 1732405800 | 3.90479929 | -0.05 | -1.29 | 3.95046294 | 3.95427257 | 3.88595527 | 0 |
| 1732319400 | 3.95582343 | 0.02 | 0.47 | 3.93561392 | 3.98523622 | 3.88449909 | 0 |
| 1732233000 | 3.93716398 | 0.17 | 4.64 | 3.76757184 | 3.95445114 | 3.76145989 | 0 |
| 1732146600 | 3.76266358 | 1.92 | 103.87 | 3.68902574 | 3.79287936 | 3.66140631 | 0 |
| 1732060200 | 1.8455848 | 0.04 | 1.94 | 1.8109142 | 1.8809644 | 1.8086102 | 0 |
| 1731973800 | 1.8104704 | 0.01 | 0.78 | 3.2154105 | 3.24740965 | 1.7892952 | 4843 |
| 1731887400 | 1.7964042 | -0.01 | -0.69 | 1.8116396 | 1.8277434 | 1.7754586 | 0 |
| 1731801000 | 1.8089016 | -1.83 | -50.31 | 3.63481479 | 3.6649287 | 1.803933 | 0 |
| 1731714600 | 3.64053164 | 0.15 | 4.37 | 3.50226708 | 3.6705233 | 3.48228729 | 0 |
| 1731628200 | 3.48805727 | -0.13 | -3.47 | 3.6126749 | 3.66664096 | 3.46408727 | 0 |
| 1731541800 | 3.61333328 | 0.1 | 2.81 | 3.5230275 | 3.73322682 | 3.44854871 | 0 |
| 1731455400 | 3.51456169 | -0.03 | -0.84 | 3.53473005 | 3.59468222 | 3.40716451 | 0 |
| 1731369000 | 3.54422737 | 0.33 | 10.37 | 3.2154105 | 3.57988514 | 3.20795623 | 0 |
| 1731282600 | 3.21120457 | 0.14 | 4.65 | 3.06725713 | 3.2539275 | 3.05931586 | 0 |
| 1731196200 | 3.06860304 | 0.01 | 0.36 | 3.05770308 | 3.07378056 | 3.02745894 | 0 |
| 1731109800 | 3.05756446 | 0.02 | 0.60 | 3.03420289 | 3.08767797 | 3.02351747 | 0 |
| 1731023400 | 3.03919465 | 0.02 | 0.55 | 3.02195502 | 3.07402386 | 2.97655345 | 0 |
| 1730937000 | 3.02257705 | 0.25 | 8.89 | 2.77776944 | 3.05507158 | 2.77637039 | 0 |
| 1730850600 | 2.77579671 | -1.28 | -31.62 | 2.70936265 | 2.81395016 | 2.69633496 | 0 |
| 1730764200 | 4.0595478 | 1.31 | 47.56 | 2.15701355 | 4.152228 | 2.15701355 | 4843 |
| 1730677800 | 2.75114955 | -0.01 | -0.52 | 2.76890254 | 2.76890254 | 2.69604572 | 0 |
| 1730591400 | 2.76566219 | -0.01 | -0.33 | 2.77880135 | 2.79085107 | 2.76046629 | 0 |
| 1730505000 | 2.77474163 | -0.03 | -1.23 | 2.80480081 | 2.85793351 | 2.74981203 | 0 |
| 1730418600 | 2.80924085 | -0.08 | -2.87 | 2.88883883 | 2.90238348 | 2.78262576 | 0 |
| 1730332200 | 2.89239318 | -0.01 | -0.31 | 2.90494427 | 2.91265822 | 2.85419818 | 0 |
| 1730245800 | 2.9012437 | -1.29 | -30.80 | 2.78663914 | 2.9384751 | 2.78540868 | 0 |
| 1730159400 | 4.1928498 | 1.48 | 54.46 | 2.15701355 | 4.2116814 | 2.15701355 | 4843 |
| 1730073000 | 2.71455256 | 0.04 | 1.36 | 2.67665 | 2.72541336 | 2.67087243 | 0 |
| 1729986600 | 2.67824879 | 0.03 | 1.11 | 2.66190046 | 2.68864019 | 2.651239 | 0 |
| 1729900200 | 2.64895905 | -0.07 | -2.62 | 2.72517526 | 2.74569518 | 2.61852514 | 0 |
| 1729813800 | 2.72013118 | 0.06 | 2.13 | 2.66236388 | 2.74628444 | 2.65745362 | 0 |
| 1729727400 | 2.66349406 | -0.03 | -1.00 | 2.6896721 | 2.68987185 | 2.60516706 | 0 |
| 1729641000 | 2.69038001 | -0.01 | -0.21 | 2.69018266 | 2.70606198 | 2.6597863 | 0 |
| 1729554600 | 2.69614 | -0.06 | -2.20 | 2.75551409 | 2.77339411 | 2.6701777 | 0 |
| 1729468200 | 2.75666265 | 0.03 | 0.96 | 2.73174904 | 2.76866204 | 2.72005967 | 0 |
| 1729381800 | 2.7303392 | -1.38 | -33.50 | 2.73509724 | 2.74124755 | 2.71809892 | 0 |
| 1729295400 | 4.1057658 | 0.07 | 1.66 | 2.15701355 | 4.1390772 | 2.15701355 | 4843 |
| 1729209000 | 4.0387758 | 1.34 | 49.44 | 2.15701355 | 4.0466556 | 2.15701355 | 4843 |
| 1729122600 | 2.70264826 | 0.03 | 1.30 | 2.6739334 | 2.73096921 | 2.66822454 | 0 |
| 1729036200 | 2.66791493 | -1.3 | -32.74 | 2.63897355 | 2.7084466 | 2.59126566 | 0 |
| 1728949800 | 3.9668406 | 0.2 | 5.33 | 2.15701355 | 3.9886872 | 2.15701355 | 4843 |
| 1728863400 | 3.7660008 | -0.02 | -0.61 | 3.7955226 | 3.7960044 | 3.72231 | 0 |
| 1728777000 | 3.78918 | 1.29 | 51.88 | 2.49819894 | 3.799719 | 2.49575959 | 0 |
| 1728690600 | 2.49490426 | 0.09 | 3.75 | 2.4071441 | 2.53324747 | 2.40057472 | 0 |
| 1728604200 | 2.40476308 | -0.02 | -0.70 | 2.41962528 | 2.44588042 | 2.35267547 | 0 |
| 1728517800 | 2.42169109 | -0.06 | -2.54 | 2.48284975 | 2.49698406 | 2.41005845 | 0 |
| 1728431400 | 2.48473819 | 1.23 | 97.92 | 2.48879111 | 2.52423915 | 2.47163059 | 0 |
| 1728345000 | 1.25542406 | -1.26 | -50.00 | 2.15701355 | 2.60108016 | 1.25099282 | 4843 |
| 1728258600 | 2.51082913 | 0.03 | 1.28 | 2.47763228 | 2.513171 | 2.47032223 | 0 |
| 1728172200 | 2.47918114 | 0 | 0.06 | 2.48403866 | 2.49158242 | 2.46541876 | 0 |
| 1728085800 | 2.47781205 | 1.26 | 102.77 | 2.42697088 | 2.4951963 | 2.41552481 | 0 |
| 1727999400 | 1.22198595 | -1.2 | -49.61 | 2.15701355 | 2.25833554 | 1.20795822 | 4843 |
| 1727913000 | 2.42489708 | -0.01 | -0.32 | 2.43025557 | 2.48827975 | 2.39614307 | 0 |
| 1727826600 | 2.43273727 | -0.09 | -3.70 | 2.53005627 | 2.56010266 | 2.40607064 | 0 |
| 1727740200 | 2.5261164 | -0.1 | -3.76 | 2.61817518 | 2.61948155 | 2.51443622 | 0 |
| 1727653800 | 2.62473377 | -0.01 | -0.19 | 2.63186724 | 2.63674714 | 2.61481339 | 0 |
| 1727567400 | 2.62976707 | 0 | 0.12 | 2.62987094 | 2.64479826 | 2.6148837 | 0 |
| 1727481000 | 2.62660383 | 0.02 | 0.90 | 2.60128033 | 2.65657832 | 2.59061288 | 0 |
| 1727394600 | 2.6031352 | 0.09 | 3.45 | 2.52457912 | 2.62648558 | 2.50369726 | 0 |
| 1727308200 | 2.51626193 | -0.05 | -2.12 | 2.56753256 | 2.58144675 | 2.51523801 | 0 |
| 1727221800 | 2.57081965 | 1.3 | 101.72 | 2.52992923 | 2.58314702 | 2.5062197 | 0 |
| 1727135400 | 1.27446602 | -1.26 | -49.77 | 2.15701355 | 2.25833554 | 1.26840647 | 4843 |
| 1727049000 | 2.53719254 | -0 | -0.01 | 2.53188558 | 2.55396954 | 2.49291675 | 0 |
| 1726962600 | 2.53736432 | 0.02 | 0.67 | 2.52498501 | 2.53736432 | 2.50787323 | 0 |
| 1726876200 | 2.52055176 | 0 | 0.12 | 2.51382019 | 2.56088528 | 2.49382242 | 0 |
| 1726789800 | 2.51746882 | 0.07 | 2.90 | 2.4681094 | 2.55107676 | 2.46478716 | 0 |
| 1726703400 | 2.44657035 | 0.04 | 1.61 | 2.4089794 | 2.45200995 | 2.36701432 | 0 |
| 1726617000 | 2.40778689 | 0.08 | 3.33 | 2.32686378 | 2.45035961 | 2.30250706 | 0 |
| 1726530600 | 2.33028629 | -0.03 | -1.37 | 2.36406761 | 2.36518941 | 2.29929867 | 0 |
| 1726444200 | 2.36270052 | -0.04 | -1.46 | 2.39737553 | 2.41254694 | 2.34716397 | 0 |
| 1726357800 | 2.39772509 | -0.02 | -0.94 | 2.4186505 | 2.42289159 | 2.37728667 | 0 |
| 1726271400 | 2.42045025 | 0.1 | 4.14 | 2.32400535 | 2.42343012 | 2.30354816 | 0 |
| 1726185000 | 2.32421829 | 0.03 | 1.41 | 2.29286792 | 2.33933377 | 2.29200141 | 0 |
| 1726098600 | 2.29190593 | -0.01 | -0.42 | 2.30241517 | 2.31707922 | 2.21951972 | 0 |
| 1726012200 | 2.30147915 | 1.15 | 100.35 | 2.27543534 | 2.31846549 | 2.25433175 | 0 |
| 1725925800 | 1.14873468 | -1.05 | -47.69 | 2.15701355 | 2.25833554 | 1.10073754 | 4843 |
| 1725839400 | 2.195964 | 0.03 | 1.61 | 2.16429085 | 2.2098718 | 2.14280054 | 0 |
| 1725753000 | 2.16120031 | 0.01 | 0.41 | 2.15674149 | 2.19019163 | 2.14705202 | 0 |
| 1725666600 | 2.1524257 | -0.09 | -4.05 | 2.24400108 | 2.27451769 | 2.09902014 | 0 |
| 1725580200 | 2.24327279 | -0.07 | -3.00 | 2.31731133 | 2.32653179 | 2.22823442 | 0 |
| 1725493800 | 2.31265756 | 0.01 | 0.40 | 2.29387706 | 2.33721802 | 2.22987956 | 0 |
