Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733412621 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 3 moiss il y a |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 56 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LCD
Lucyd is an augmented reality company based in Singapore developing smartglasses.
LCD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00836173 | 0.0001528 | 1.86 | 0.00822347 | 0.00842574 | 0.00818128 | 0 |
| 1739922600 | 0.00820893 | -0.000232 | -2.75 | 0.00844902 | 0.00847049 | 0.00802934 | 0 |
| 1739836200 | 0.00844092 | 0.00024665 | 3.01 | 0.00823287 | 0.00876986 | 0.00820863 | 0 |
| 1739749800 | 0.00819427 | -9.3E-5 | -1.12 | 0.00829711 | 0.00839454 | 0.00818208 | 0 |
| 1739663400 | 0.0082868 | -0.000109 | -1.30 | 0.00839635 | 0.00843655 | 0.00824608 | 0 |
| 1739577000 | 0.00839611 | 0.00015262 | 1.85 | 0.00823287 | 0.00858762 | 0.00820863 | 0 |
| 1739490600 | 0.00824349 | -0.000181 | -2.15 | 0.0084242 | 0.00848844 | 0.00804948 | 0 |
| 1739404200 | 0.00842416 | 0.00040197 | 5.01 | 0.0080339 | 0.00859714 | 0.00788276 | 0 |
| 1739317800 | 0.00802219 | -0.000167 | -2.04 | 0.00820681 | 0.00839025 | 0.00795912 | 0 |
| 1739231400 | 0.00818935 | 8.7E-5 | 1.07 | 0.01015512 | 0.01051096 | 0.00810113 | 0 |
| 1739145000 | 0.00810252 | -2.1E-5 | -0.26 | 0.00810502 | 0.00825969 | 0.00781935 | 0 |
| 1739058600 | 0.00812309 | 3.8E-5 | 0.47 | 0.00807911 | 0.00820065 | 0.00797698 | 0 |
| 1738972200 | 0.00808466 | -0.000166 | -2.01 | 0.00830294 | 0.00861861 | 0.00790962 | 0 |
| 1738885800 | 0.00825067 | -0.000333 | -3.88 | 0.00859261 | 0.00879546 | 0.00821408 | 0 |
| 1738799400 | 0.00858389 | 0.00020312 | 2.42 | 0.0084031 | 0.00869425 | 0.00835908 | 0 |
| 1738713000 | 0.00838077 | -0.000495 | -5.58 | 0.00888105 | 0.00890227 | 0.00812134 | 0 |
| 1738626600 | 0.00887622 | 0.00011335 | 1.29 | 0.01015512 | 0.01051096 | 0.00767446 | 0 |
| 1738540200 | 0.00876287 | -0.000868 | -9.01 | 0.00961569 | 0.00973424 | 0.00849559 | 0 |
| 1738453800 | 0.00963091 | -0.000496 | -4.90 | 0.0101664 | 0.01024965 | 0.00955924 | 0 |
| 1738367400 | 0.01012737 | 0.00010918 | 1.09 | 0.01001797 | 0.01058491 | 0.00990066 | 0 |
| 1738281000 | 0.01001819 | 0.00041371 | 4.31 | 0.00957929 | 0.0101113 | 0.00952613 | 0 |
| 1738194600 | 0.00960448 | 0.00014562 | 1.54 | 0.00951861 | 0.00975432 | 0.00942905 | 0 |
| 1738108200 | 0.00945886 | -0.000296 | -3.03 | 0.00985624 | 0.00992052 | 0.00936852 | 0 |
| 1738021800 | 0.00975479 | -0.000215 | -2.16 | 0.01015512 | 0.01051096 | 0.00935078 | 0 |
| 1737935400 | 0.00996992 | -0.000265 | -2.59 | 0.01020594 | 0.01034753 | 0.00996992 | 0 |
| 1737849000 | 0.0102349 | 3.4E-5 | 0.33 | 0.01019593 | 0.01031578 | 0.01008268 | 0 |
| 1737762600 | 0.01020092 | -5.7E-5 | -0.56 | 0.01028131 | 0.01052205 | 0.01009297 | 0 |
| 1737676200 | 0.01025809 | 0.00026445 | 2.65 | 0.00999053 | 0.01030244 | 0.00983031 | 0 |
| 1737589800 | 0.00999364 | -0.000237 | -2.32 | 0.0102645 | 0.01036463 | 0.00995095 | 0 |
| 1737503400 | 0.01023095 | 0.00018926 | 1.88 | 0.01006528 | 0.01036056 | 0.00987287 | 0 |
| 1737417000 | 0.01004169 | 0.00011193 | 1.13 | 0.01015512 | 0.01055389 | 0.00963842 | 0 |
| 1737330600 | 0.00992976 | -0.000268 | -2.63 | 0.01015512 | 0.01060499 | 0.00963842 | 0 |
| 1737244200 | 0.01019738 | -0.000522 | -4.87 | 0.01070749 | 0.01076475 | 0.00995622 | 0 |
| 1737157800 | 0.01071892 | 0.00054975 | 5.41 | 0.01018454 | 0.01085869 | 0.01018454 | 0 |
| 1737071400 | 0.01016917 | -0.000428 | -4.04 | 0.01061078 | 0.01064127 | 0.01006251 | 0 |
| 1736985000 | 0.01059757 | 0.00066319 | 6.68 | 0.00992446 | 0.01070105 | 0.00981398 | 0 |
| 1736898600 | 0.00993438 | 0.00029574 | 3.07 | 0.00965444 | 0.01001619 | 0.00963297 | 0 |
| 1736812200 | 0.00963864 | -0.00041 | -4.08 | 0.0102742 | 0.01034716 | 0.00907574 | 0 |
| 1736725800 | 0.0100485 | -7.8E-5 | -0.77 | 0.01010908 | 0.01015315 | 0.00993866 | 0 |
| 1736639400 | 0.01012685 | 4.7E-5 | 0.47 | 0.01005974 | 0.01021611 | 0.00992597 | 0 |
| 1736553000 | 0.0100801 | 0.0001848 | 1.87 | 0.0102742 | 0.01034716 | 0.00985621 | 0 |
| 1736466600 | 0.0098953 | -0.000361 | -3.52 | 0.0102344 | 0.01033259 | 0.00975716 | 0 |
| 1736380200 | 0.01025615 | -0.000145 | -1.39 | 0.01041354 | 0.01051028 | 0.00989588 | 0 |
| 1736293800 | 0.01040156 | -0.000952 | -8.38 | 0.01136301 | 0.01139809 | 0.01034368 | 0 |
| 1736207400 | 0.01135371 | 0.00014372 | 1.28 | 0.0102742 | 0.01149991 | 0.01020052 | 0 |
| 1736121000 | 0.01120999 | -5.4E-5 | -0.48 | 0.01125903 | 0.01130092 | 0.01109197 | 0 |
| 1736034600 | 0.01126442 | 0.00016099 | 1.45 | 0.01110872 | 0.01130242 | 0.01101059 | 0 |
| 1735948200 | 0.01110343 | 0.00048797 | 4.60 | 0.01063135 | 0.01117248 | 0.01055183 | 0 |
| 1735861800 | 0.01061546 | 0.00029485 | 2.86 | 0.0102742 | 0.01075147 | 0.01020052 | 0 |
| 1735775400 | 0.01032061 | 5.5E-5 | 0.54 | 0.0102742 | 0.01036928 | 0.01020052 | 0 |
| 1735689000 | 0.0102653 | -6.3E-5 | -0.61 | 0.01033684 | 0.01060222 | 0.0102049 | 0 |
| 1735602600 | 0.01032794 | -5.0E-6 | -0.05 | 0.01025988 | 0.01056606 | 0.01016464 | 0 |
| 1735516200 | 0.01033324 | -0.000124 | -1.19 | 0.01045604 | 0.01048989 | 0.01023551 | 0 |
| 1735429800 | 0.01045706 | 0.00021508 | 2.10 | 0.01025473 | 0.01048761 | 0.01023736 | 0 |
| 1735343400 | 0.01024198 | -1.4E-5 | -0.14 | 0.01025988 | 0.01056606 | 0.0101798 | 0 |
| 1735257000 | 0.01025609 | -0.000499 | -4.64 | 0.01079912 | 0.01081307 | 0.01017219 | 0 |
| 1735170600 | 0.01075557 | -5.0E-6 | -0.05 | 0.01073925 | 0.01090532 | 0.01060185 | 0 |
| 1735084200 | 0.01076016 | 0.00023925 | 2.27 | 0.01051884 | 0.01088123 | 0.01034414 | 0 |
| 1734997800 | 0.01052091 | 0.00043983 | 4.36 | 0.01052633 | 0.01063499 | 0.0100691 | 0 |
| 1734911400 | 0.01008108 | -0.000189 | -1.84 | 0.01031519 | 0.01044865 | 0.01000282 | 0 |
| 1734825000 | 0.01026967 | -0.000406 | -3.80 | 0.01069899 | 0.01094379 | 0.01014213 | 0 |
| 1734738600 | 0.01067534 | 7.9E-5 | 0.75 | 0.01052633 | 0.01074689 | 0.0095958 | 0 |
| 1734652200 | 0.01059621 | -0.000571 | -5.11 | 0.01114602 | 0.01144549 | 0.01027346 | 0 |
| 1734565800 | 0.01116749 | -0.000782 | -6.54 | 0.01197393 | 0.01202071 | 0.0111581 | 0 |
| 1734479400 | 0.0119499 | -0.00036 | -2.92 | 0.01224598 | 0.0124464 | 0.01185766 | 0 |
| 1734393000 | 0.01230958 | 0.00013465 | 1.11 | 0.00958994 | 0.0126434 | 0.0093497 | 0 |
| 1734306600 | 0.01217493 | 0.0002691 | 2.26 | 0.01192579 | 0.01217493 | 0.01181287 | 0 |
| 1734220200 | 0.01190583 | -0.000114 | -0.95 | 0.01204372 | 0.01214444 | 0.0117825 | 0 |
| 1734133800 | 0.01201982 | 7.6E-5 | 0.64 | 0.01197174 | 0.01220801 | 0.0118762 | 0 |
| 1734047400 | 0.01194387 | 0.00013392 | 1.13 | 0.01180813 | 0.01227358 | 0.01170948 | 0 |
| 1733961000 | 0.01180995 | 0.00066193 | 5.94 | 0.0111994 | 0.01186034 | 0.01097955 | 0 |
| 1733874600 | 0.01114802 | -0.00028 | -2.45 | 0.01139107 | 0.01162924 | 0.01083778 | 0 |
| 1733788200 | 0.01142784 | -0.000871 | -7.08 | 0.00958994 | 0.01213683 | 0.0093497 | 0 |
| 1733701800 | 0.01229908 | -4.4E-5 | -0.36 | 0.01233093 | 0.01236019 | 0.01211983 | 0 |
| 1733615400 | 0.0123434 | -2.8E-5 | -0.23 | 0.01233247 | 0.0123929 | 0.01225692 | 0 |
| 1733529000 | 0.01237146 | 0.00069577 | 5.96 | 0.01167166 | 0.01260336 | 0.01166676 | 0 |
| 1733442600 | 0.01167569 | -0.000134 | -1.13 | 0.01180613 | 0.01217431 | 0.0115211 | 0 |
| 1733356200 | 0.01180924 | 0.00065361 | 5.86 | 0.01115166 | 0.01200081 | 0.01115166 | 0 |
| 1733269800 | 0.01115563 | -5.4E-5 | -0.48 | 0.01120226 | 0.01130473 | 0.01084258 | 0 |
| 1733183400 | 0.01120996 | -0.000225 | -1.97 | 0.01142584 | 0.01157805 | 0.01100761 | 0 |
| 1733097000 | 0.01143493 | 2.5E-5 | 0.22 | 0.011443 | 0.01153284 | 0.01128207 | 0 |
| 1733010600 | 0.01141004 | 0.00033738 | 3.05 | 0.01104685 | 0.01150004 | 0.01101463 | 0 |
| 1732924200 | 0.01107266 | 4.3E-5 | 0.39 | 0.01103068 | 0.01123701 | 0.01090369 | 0 |
| 1732837800 | 0.01102938 | -0.000261 | -2.31 | 0.0112452 | 0.01126879 | 0.01089063 | 0 |
| 1732751400 | 0.01129032 | 0.00104566 | 10.21 | 0.01026847 | 0.01134533 | 0.01016871 | 0 |
| 1732665000 | 0.01024466 | -0.000272 | -2.59 | 0.01051207 | 0.01066203 | 0.01002327 | 0 |
| 1732578600 | 0.01051669 | 0.00015998 | 1.54 | 0.00958994 | 0.01089898 | 0.0093497 | 0 |
| 1732492200 | 0.01035671 | -0.000118 | -1.13 | 0.01052044 | 0.0106348 | 0.01013892 | 0 |
| 1732405800 | 0.01047431 | 0.00023553 | 2.30 | 0.01025871 | 0.01077839 | 0.01023462 | 0 |
| 1732319400 | 0.01023878 | -0.000152 | -1.46 | 0.01035754 | 0.01056249 | 0.01007138 | 0 |
| 1732233000 | 0.01039028 | 0.00091383 | 9.64 | 0.00947217 | 0.01042518 | 0.00935466 | 0 |
| 1732146600 | 0.00947645 | -0.000113 | -1.18 | 0.00958994 | 0.00973557 | 0.0093497 | 0 |
