Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733412621 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 5 moiss il y a |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00490502 | 0.00060646 | 12.3640678325 | 0.0048295 | 0.00592773 | 0 | CX |
| 4 | 0.00616421 | -0.00065273 | -10.5890292511 | 0.00430892 | 0.00620552 | 0 | CX |
| 12 | 0.01015512 | -0.00464364 | -45.7270815116 | 0.00430892 | 0.01051096 | 0 | CX |
| 26 | 0.00826995 | -0.00275847 | -33.3553407215 | 0.00430892 | 0.0126434 | 0 | CX |
| 52 | 0.01002099 | -0.00450951 | -45.000643649 | 0.00430892 | 0.0126434 | 0 | CX |
| 156 | 0.01854282 | -0.01303134 | -70.2770128815 | 0.00377788 | 0.01911863 | 0.25404717 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12895838 | 0.20317689 | CX |
À propos de LCD
Lucyd is an augmented reality company based in Singapore developing smartglasses.
LCD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.00552545 | -8.2E-5 | -1.46 | 0.00562845 | 0.00569162 | 0.00550365 | 0 |
| 1745711400 | 0.00560784 | 0.0001 | 1.82 | 0.00552388 | 0.00565983 | 0.00548948 | 0 |
| 1745625000 | 0.00550805 | 5.6E-5 | 1.03 | 0.0054524 | 0.00562491 | 0.00536252 | 0 |
| 1745538600 | 0.00545206 | -0.000444 | -7.53 | 0.00561638 | 0.00592773 | 0.00538134 | 0 |
| 1745452200 | 0.00589595 | 0 | 0.00 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1745365800 | 0.00589595 | 0.00104677 | 21.59 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1745279400 | 0.00484918 | -3.3E-5 | -0.68 | 0.00490502 | 0.00509971 | 0.0048295 | 0 |
| 1745193000 | 0.00488263 | -9.4E-5 | -1.89 | 0.00496686 | 0.00498541 | 0.00482589 | 0 |
| 1745106600 | 0.00497644 | 7.8E-5 | 1.59 | 0.0048939 | 0.00499446 | 0.00488417 | 0 |
| 1745020200 | 0.004898 | 2.4E-5 | 0.49 | 0.00487831 | 0.004928 | 0.00484862 | 0 |
| 1744933800 | 0.0048741 | 1.1E-5 | 0.23 | 0.00486923 | 0.00497395 | 0.00481844 | 0 |
| 1744847400 | 0.00486325 | -2.7E-5 | -0.55 | 0.00487727 | 0.00495997 | 0.00474843 | 0 |
| 1744761000 | 0.00489042 | -9.5E-5 | -1.91 | 0.0049997 | 0.00511107 | 0.00488799 | 0 |
| 1744674600 | 0.00498544 | 8.2E-5 | 1.67 | 0.00491712 | 0.00519888 | 0.00491712 | 0 |
| 1744588200 | 0.00490385 | -0.000167 | -3.29 | 0.00506533 | 0.00507322 | 0.00482947 | 0 |
| 1744501800 | 0.00507128 | 0.00024215 | 5.01 | 0.00482722 | 0.00513189 | 0.00476368 | 0 |
| 1744415400 | 0.00482913 | 0.00012536 | 2.67 | 0.00468991 | 0.00489076 | 0.00463848 | 0 |
| 1744329000 | 0.00470377 | -0.000418 | -8.16 | 0.00514236 | 0.00514236 | 0.00455473 | 0 |
| 1744242600 | 0.00512213 | -0.000774 | -13.13 | 0.00561638 | 0.00592773 | 0.00430892 | 0 |
| 1744156200 | 0.00589595 | 0 | 0.00 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1744069800 | 0.00589595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00589595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00589595 | 0.00031737 | 5.69 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1743810600 | 0.00557858 | -2.4E-5 | -0.43 | 0.00560162 | 0.00564878 | 0.005437 | 0 |
| 1743724200 | 0.0056027 | 6.2E-5 | 1.12 | 0.00551957 | 0.00567403 | 0.00540595 | 0 |
| 1743637800 | 0.00554036 | -0.000338 | -5.75 | 0.00587423 | 0.00598 | 0.00549062 | 0 |
| 1743551400 | 0.0058779 | 0.00026229 | 4.67 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1743465000 | 0.00561561 | 6.2E-5 | 1.12 | 0.00616421 | 0.00620552 | 0.00547793 | 0 |
| 1743378600 | 0.00555354 | -6.4E-5 | -1.14 | 0.00562528 | 0.00568589 | 0.00547174 | 0 |
| 1743292200 | 0.00561782 | -0.000224 | -3.83 | 0.00583838 | 0.00588797 | 0.00555752 | 0 |
| 1743205800 | 0.00584152 | -0.000322 | -5.22 | 0.00616421 | 0.00620552 | 0.00574389 | 0 |
| 1743119400 | 0.00616351 | -1.4E-5 | -0.23 | 0.00618799 | 0.00627396 | 0.00612652 | 0 |
| 1743033000 | 0.00617715 | -0.00019 | -2.98 | 0.0063593 | 0.00639919 | 0.00610622 | 0 |
| 1742946600 | 0.00636694 | -1.2E-5 | -0.19 | 0.00640858 | 0.00645195 | 0.00628692 | 0 |
| 1742860200 | 0.00637858 | 0.0002367 | 3.85 | 0.0061604 | 0.0064736 | 0.00609766 | 0 |
| 1742773800 | 0.00614188 | 5.0E-5 | 0.82 | 0.00609944 | 0.00622073 | 0.00609818 | 0 |
| 1742687400 | 0.00609224 | 3.8E-5 | 0.63 | 0.00605435 | 0.00617305 | 0.00605435 | 0 |
| 1742601000 | 0.00605432 | -3.8E-5 | -0.62 | 0.00611432 | 0.00614395 | 0.00597085 | 0 |
| 1742514600 | 0.00609242 | -0.00026 | -4.09 | 0.00633864 | 0.00636309 | 0.0060169 | 0 |
| 1742428200 | 0.00635274 | 0.00041515 | 6.99 | 0.00595795 | 0.00637005 | 0.00593824 | 0 |
| 1742341800 | 0.00593759 | -1.0E-5 | -0.17 | 0.00593617 | 0.00595733 | 0.00577099 | 0 |
| 1742255400 | 0.00594751 | 0.0001383 | 2.38 | 0.0059127 | 0.00601588 | 0.00570773 | 0 |
| 1742169000 | 0.00580921 | -0.000163 | -2.73 | 0.00596506 | 0.00597744 | 0.00573446 | 0 |
| 1742082600 | 0.00597252 | 7.9E-5 | 1.34 | 0.00589157 | 0.00601662 | 0.00586598 | 0 |
| 1741996200 | 0.00589317 | 0.00015276 | 2.66 | 0.00573933 | 0.00598939 | 0.00573576 | 0 |
| 1741909800 | 0.00574041 | -0.00013 | -2.21 | 0.00588073 | 0.00589678 | 0.00561733 | 0 |
| 1741823400 | 0.00587011 | -4.8E-5 | -0.81 | 0.0059127 | 0.00601588 | 0.00564868 | 0 |
| 1741737000 | 0.00591781 | 0.00012196 | 2.10 | 0.00572796 | 0.00604003 | 0.00546124 | 0 |
| 1741650600 | 0.00579585 | -0.000392 | -6.33 | 0.00823287 | 0.00837621 | 0.00557911 | 0 |
| 1741564200 | 0.00618827 | -0.000569 | -8.42 | 0.00677661 | 0.00680418 | 0.00614635 | 0 |
| 1741477800 | 0.00675733 | 0.00017516 | 2.66 | 0.00658174 | 0.00687104 | 0.00648691 | 0 |
| 1741391400 | 0.00658217 | -0.000204 | -3.01 | 0.00823287 | 0.00837621 | 0.0065125 | 0 |
| 1741305000 | 0.00678656 | -0.00014 | -2.02 | 0.00690329 | 0.00714486 | 0.00671427 | 0 |
| 1741218600 | 0.00692618 | 0.00024074 | 3.60 | 0.00667035 | 0.0069883 | 0.00663792 | 0 |
| 1741132200 | 0.00668544 | 4.9E-5 | 0.74 | 0.00660204 | 0.00683676 | 0.00619739 | 0 |
| 1741045800 | 0.00663638 | -0.001113 | -14.36 | 0.00823287 | 0.00837621 | 0.00646279 | 0 |
| 1740959400 | 0.00774918 | 0.00094713 | 13.92 | 0.00682093 | 0.00785252 | 0.00670728 | 0 |
| 1740873000 | 0.00680205 | -7.9E-5 | -1.15 | 0.00687289 | 0.00701691 | 0.00660789 | 0 |
| 1740786600 | 0.00688115 | -0.00021 | -2.96 | 0.00710386 | 0.00711236 | 0.00640442 | 0 |
| 1740700200 | 0.00709163 | -8.3E-5 | -1.16 | 0.00721191 | 0.007323 | 0.00689042 | 0 |
| 1740613800 | 0.00717439 | -0.000519 | -6.75 | 0.00768093 | 0.00770511 | 0.00697077 | 0 |
| 1740527400 | 0.00769319 | -5.6E-5 | -0.72 | 0.00774931 | 0.00778728 | 0.0072266 | 0 |
| 1740441000 | 0.0077494 | -0.000933 | -10.75 | 0.00823287 | 0.01001063 | 0.0076906 | 0 |
| 1740354600 | 0.00868264 | 0.00016275 | 1.91 | 0.00851512 | 0.00874639 | 0.00845943 | 0 |
| 1740268200 | 0.00851989 | 0.00032494 | 3.97 | 0.00819668 | 0.0086086 | 0.008179 | 0 |
| 1740181800 | 0.00819495 | -0.000251 | -2.97 | 0.00843461 | 0.00875302 | 0.00806393 | 0 |
| 1740095400 | 0.00844576 | 8.4E-5 | 1.00 | 0.00836589 | 0.0085246 | 0.00834424 | 0 |
| 1740009000 | 0.00836173 | 0.0001528 | 1.86 | 0.00822347 | 0.00842574 | 0.00818128 | 0 |
| 1739922600 | 0.00820893 | -0.000232 | -2.75 | 0.00844902 | 0.00847049 | 0.00802934 | 0 |
| 1739836200 | 0.00844092 | 0.00024665 | 3.01 | 0.00823287 | 0.00876986 | 0.00820863 | 0 |
| 1739749800 | 0.00819427 | -9.3E-5 | -1.12 | 0.00829711 | 0.00839454 | 0.00818208 | 0 |
| 1739663400 | 0.0082868 | -0.000109 | -1.30 | 0.00839635 | 0.00843655 | 0.00824608 | 0 |
| 1739577000 | 0.00839611 | 0.00015262 | 1.85 | 0.00823287 | 0.00858762 | 0.00820863 | 0 |
| 1739490600 | 0.00824349 | -0.000181 | -2.15 | 0.0084242 | 0.00848844 | 0.00804948 | 0 |
| 1739404200 | 0.00842416 | 0.00040197 | 5.01 | 0.0080339 | 0.00859714 | 0.00788276 | 0 |
| 1739317800 | 0.00802219 | -0.000167 | -2.04 | 0.00820681 | 0.00839025 | 0.00795912 | 0 |
| 1739231400 | 0.00818935 | 8.7E-5 | 1.07 | 0.01015512 | 0.01051096 | 0.00810113 | 0 |
| 1739145000 | 0.00810252 | -2.1E-5 | -0.26 | 0.00810502 | 0.00825969 | 0.00781935 | 0 |
| 1739058600 | 0.00812309 | 3.8E-5 | 0.47 | 0.00807911 | 0.00820065 | 0.00797698 | 0 |
| 1738972200 | 0.00808466 | -0.000166 | -2.01 | 0.00830294 | 0.00861861 | 0.00790962 | 0 |
| 1738885800 | 0.00825067 | -0.000333 | -3.88 | 0.00859261 | 0.00879546 | 0.00821408 | 0 |
| 1738799400 | 0.00858389 | 0.00020312 | 2.42 | 0.0084031 | 0.00869425 | 0.00835908 | 0 |
| 1738713000 | 0.00838077 | -0.000495 | -5.58 | 0.00888105 | 0.00890227 | 0.00812134 | 0 |
| 1738626600 | 0.00887622 | 0.00011335 | 1.29 | 0.01015512 | 0.01051096 | 0.00767446 | 0 |
| 1738540200 | 0.00876287 | -0.000868 | -9.01 | 0.00961569 | 0.00973424 | 0.00849559 | 0 |
| 1738453800 | 0.00963091 | -0.000496 | -4.90 | 0.0101664 | 0.01024965 | 0.00955924 | 0 |
| 1738367400 | 0.01012737 | 0.00010918 | 1.09 | 0.01001797 | 0.01058491 | 0.00990066 | 0 |
| 1738281000 | 0.01001819 | 0.00041371 | 4.31 | 0.00957929 | 0.0101113 | 0.00952613 | 0 |
| 1738194600 | 0.00960448 | 0.00014562 | 1.54 | 0.00951861 | 0.00975432 | 0.00942905 | 0 |
| 1738108200 | 0.00945886 | -0.000296 | -3.03 | 0.00985624 | 0.00992052 | 0.00936852 | 0 |
