ChainLink TokenLINK

US$ 23,88

-1,35

(

-5,35%

)

Liens officiels

Site Web

Code source

Info

Rang 15

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,88

Échange

GDAX

Demande

US$ 23,88

Heure dernière transaction

19:23:14

Volume (24h)

$ 1 446 990 837

Dernière taille de transaction

52,72

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 23,88

Capitalisation boursière diluée

US$ 23 880 000 000

Date de Genèse

29/9/2017

Plage de jours 22,82-26,24

Plage de 52 semaines 8,08-26,93

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.87	Binance	19640657.3	/cdn/crypto/logos/exchanges/BINA.png	$ 480 998 792,96	1733253795	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	58.7225865779	Récemment
23.88	Coinbase	6137102.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150 368 237,69	1733253796	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.3490048104	Récemment
23.87	OKX	2968387.87691	/cdn/crypto/logos/exchanges/OKEX.png	$ 72 894 831,52	1733253795	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.87502955917	Récemment
0.0002513	Binance	1066960.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 274,27	1733253794	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	3.19005139275	Récemment
22.71	Bitvavo	663982.96435	/cdn/crypto/logos/exchanges/BITV.png	€ 15 423 518,65	1733253796	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	1.98520836216	Récemment
23.93	DigiFinex	620439.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 210 092,91	1733253433	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LINK	1.85502057573	6 minutes il y a
23.94	Kraken	368568.83132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 061 233,78	1733253436	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.10196490762	6 minutes il y a
22.72	Coinbase	353393.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 272 815,00	1733253796	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	1.05659314789	Récemment
22.73	Bitstamp	319438.797214	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 457 011,59	1733253796	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.955073556818	Récemment
23.9	Tidex	185379.770067	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 541 253,78	1733253757	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	10	https://tidex.com/exchange/LINK/USDT	0.55425739736	Récemment
22.73	Binance	173868.11	/cdn/crypto/logos/exchanges/BINA.png	€ 4 064 278,18	1733253795	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	11	https://www.binance.com/en/trade/LINK_EUR	0.519839279647	Récemment
24.34	Gate.io	87178.84	/cdn/crypto/logos/exchanges/GATE.png	$ 2 140 565,26	1733251859	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.260651509849	32 minutes il y a
23.92	EXMO	82796.0656283	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 030 972,12	1733253736	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.247547679179	Récemment
0.006701	Binance	78703.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 535,55	1733253795	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	14	https://www.binance.com/en/trade/LINK_ETH	0.235310840974	Récemment
22.78	Kraken	76824.4720708	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 769 636,59	1733253434	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LINK/EUR	0.229693520108	6 minutes il y a
23.86	Coinbase	72669.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 778 041,37	1733253796	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.217271710623	Récemment
23.93	Kucoin	67556.1453214	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 661 635,55	1733253470	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	17	https://trade.kucoin.com/LINK-USDT	0.201982628784	5 minutes il y a
18.85	Coinbase	60641.48	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 174 184,77	1733253796	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	18	https://pro.coinbase.com/trade/LINK-GBP	0.181308828168	Récemment
23.93	Crypto.com	57841.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 408 158,89	1733253476	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	19	https://crypto.com/exchange/trade/LINK_USDT	0.172936206376	5 minutes il y a
0.00025168	Coinbase	54166.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,06	1733253796	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.161949051908	Récemment
23.94	LATOKEN	53050.7232	/cdn/crypto/logos/exchanges/LATK.png	$ 1 301 991,70	1733253341	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	21	https://exchange.latoken.com/exchange/LINK-USDT	0.158613616568	8 minutes il y a
0.0002514	LATOKEN	48120.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,35	1733253777	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.143874312463	Récemment
21.68	Gemini	47352.477609	/cdn/crypto/logos/exchanges/GEMN.png	US$ 909 059,01	1733176048	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.141576726461	22 heures il y a
23.54	LBank	25973.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 641 343,28	1733247280	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	24	https://www.lbank.info/exchange/link/usdt	0.0776571546802	2 heures il y a
19.25	Bitstamp	22746.7256979	/cdn/crypto/logos/exchanges/BSTP.png	US$ 437 859,23	1733120678	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	25	https://www.bitstamp.net/markets/link/usd	0.068009260014	2 jours il y a
0.00670731	Coinbase	22738.63	/cdn/crypto/logos/exchanges/GDAX.png	ETH 153,51	1733253796	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.067985055105	Récemment
23.94	Crypto.com	19352.46	/cdn/crypto/logos/exchanges/CRTO.png	US$ 476 387,78	1733253477	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0578609203596	5 minutes il y a
0.00025171	Kucoin	13611.3088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,50	1733253469	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0406957489884	5 minutes il y a
0.0002515	Tidex	10216.8503331	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,63	1733253740	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	29	https://tidex.com/exchange/LINK/BTC	0.030546832984	Récemment
0.00672	Tidex	8196.1213075	/cdn/crypto/logos/exchanges/TIDE.png	ETH 55,74	1733253752	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0245051596661	Récemment
0.00025364	Upbit	7929.36583125	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,98	1733253735	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0237076012489	Récemment
0.00025152	EXMO	7306.03533312	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,88	1733253691	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0218439375952	Récemment
0.00677259	Kraken	6173.62666566	/cdn/crypto/logos/exchanges/KRKN.png	ETH 41,89	1733253433	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0184582074233	6 minutes il y a
0.00025344	Bitstamp	5269.29919743	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,34	1733253794	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.0157544054458	Récemment
0.0067171	HitBTC	4702.16	/cdn/crypto/logos/exchanges/HITB.png	ETH 32,02	1733253636	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.0140587452592	Récemment
15.37	Bitstamp	2715.98160563	/cdn/crypto/logos/exchanges/BSTP.png	£ 41 058,62	1733120679	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	36	https://www.bitstamp.net/markets/link/gbp	0.00812037308857	2 jours il y a
0.00025984	Gemini	1140.162771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,237220	1733183297	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00340891376548	20 heures il y a
24.51	HTX	923.19056169	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 040,28	1733252074	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	38	https://www.huobi.com/en-us/exchange/link_usdt	0.00276019976616	29 minutes il y a
0.006753	Gate.io	786.466	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,38	1733253121	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00235141406269	11 minutes il y a
0.00025225	HitBTC	513.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,130378	1733253553	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	40	https://hitbtc.com/LINK-to-BTC	0.00153391179113	Récemment
0.00015496	Mercatox	468.45910037	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,076615	1733251699	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	41	https://mercatox.com/exchange/LINK/BTC	0.00140062166248	35 minutes il y a
0.00640655	Mercatox	414.93502754	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,35	1733253069	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.00124059280231	12 minutes il y a
0.00025247	Crypto.com	135.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,034908	1733253470	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	43	https://crypto.com/exchange/trade/LINK_BTC	0.000406200795147	5 minutes il y a
0.00025489	HTX	95.99270795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024815	1733252075	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000287003638287	29 minutes il y a
0.0069957	Gemini	20.583287	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,115167	1733183825	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	6.15409064195E-5	19 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	19 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1733184128	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	19 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	19 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	19 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733253759	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	19 heures il y a
24.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733253793	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733253794	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Récemment
23.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733253794	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Récemment
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733253795	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	19 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733253761	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733184121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
25.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	19 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.28	6.6	38.1944444444	16.19	26.93	4320909.99573	CX
4	10.28	13.6	132.295719844	10.18	26.93	3520580.13991	CX
12	10.52	13.36	126.996197719	10.07	26.93	2063658.11609	CX
26	18.12	5.76	31.7880794702	8.08	26.93	1671809.43693	CX
52	15.98	7.9	49.436795995	8.08	26.93	1947495.76478	CX
156	24.6	-0.72	-2.92682926829	4	28.7	2567084.0623	CX
260	2.09	21.79	1042.58373206	1.51	850.86	3160724.67155	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191