ChainLink TokenLINK

US$ 19,36

-1,14

(

-5,56%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 19,36

Échange

GDAX

Demande

US$ 19,36

Heure dernière transaction

11:00:11

Volume (24h)

$ 671 100 656

Dernière taille de transaction

0,070

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 19,37

Capitalisation boursière diluée

US$ 19 360 000 000

Date de Genèse

29/9/2017

Plage de jours 16,16-20,29

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
19.36	Binance	17909827.25	/cdn/crypto/logos/exchanges/BINA.png	$ 322 647 256,96	1738580415	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	62.5418629055	Récemment
19.36	Coinbase	4043777.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73 867 504,36	1738580417	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	14.1210391153	Récemment
19.34	OKX	2960809.58077	/cdn/crypto/logos/exchanges/OKEX.png	$ 53 068 707,32	1738580416	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.3392704075	Récemment
0.0002022	Binance	839403.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 161,10	1738580415	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	2.9312336689	Récemment
19.26	DigiFinex	448332.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 174 528,39	1738580187	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	1.56559716498	Récemment
18.91	Coinbase	338970.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 153 894,56	1738580417	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.18369910799	Récemment
19.33	Kraken	333576.305708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 020 825,29	1738580250	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.16486235679	Récemment
18.93	Bitvavo	319470.400981	/cdn/crypto/logos/exchanges/BITV.png	€ 5 730 289,80	1738580416	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.11560394981	Récemment
19.41	Bitstamp	181483.954519	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 283 265,35	1738580415	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	0.633749530057	Récemment
18.99	LBank	158903.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 828 019,15	1738569876	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	10	https://www.lbank.info/exchange/link/usdt	0.554898096107	3 heures il y a
19.39	Coinbase	154771.098	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 881 716,21	1738580417	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	11	https://pro.coinbase.com/trade/LINK-USDT	0.540467122196	Récemment
15.75	Coinbase	141133.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 125 075,70	1738580417	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	12	https://pro.coinbase.com/trade/LINK-GBP	0.492844550705	Récemment
0.00742	Binance	136486.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 967,10	1738580416	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.476616474378	Récemment
18.86	Kraken	109290.944504	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 937 908,52	1738580248	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.38164853142	Récemment
18.95	Bitstamp	104866.700619	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 875 464,37	1738580416	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.366198887455	Récemment
18.93	Binance	83011.67	/cdn/crypto/logos/exchanges/BINA.png	€ 1 489 838,02	1738580415	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.289880210022	Récemment
0.00740293	Coinbase	66385.03	/cdn/crypto/logos/exchanges/GDAX.png	ETH 491,97	1738580417	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	17	https://pro.coinbase.com/trade/LINK-ETH	0.231819290453	Récemment
19.12	Gate.io	59846.58	/cdn/crypto/logos/exchanges/GATE.png	$ 1 096 548,79	1738579313	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	18	https://gate.io/trade/LINK_USDT	0.208986750652	18 minutes il y a
19.34	EXMO	37296.2369381	/cdn/crypto/logos/exchanges/EXMO.png	$ 686 680,24	1738580319	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.130240013201	Récemment
0.00020273	Coinbase	36641.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,05	1738580417	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.127954028661	Récemment
19.03	LATOKEN	29463.3908	/cdn/crypto/logos/exchanges/LATK.png	$ 539 636,17	1738579802	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	21	https://exchange.latoken.com/exchange/LINK-USDT	0.10288738816	10 minutes il y a
19.08	Crypto.com	23749.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 434 174,77	1738579864	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.0829340339149	9 minutes il y a
19.32	Kucoin	23416.4838	/cdn/crypto/logos/exchanges/KUCN.png	$ 430 399,84	1738580370	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	23	https://trade.kucoin.com/LINK-USDT	0.0817713369931	Récemment
0.0073582	HitBTC	21262.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 148,21	1738580039	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	24	https://hitbtc.com/LINK-to-ETH	0.0742479993272	6 minutes il y a
0.00019958	LATOKEN	16942.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,26	1738579393	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0591641602912	17 minutes il y a
0.00019975	HitBTC	10581.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,13	1738579965	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	26	https://hitbtc.com/LINK-to-BTC	0.0369493975805	8 minutes il y a
0.00020185	EXMO	8092.15364003	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,55	1738580377	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LINK_BTC	0.0282581376414	Récemment
0.00739911	Kraken	7737.03041156	/cdn/crypto/logos/exchanges/KRKN.png	ETH 54,34	1738580247	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0270180325327	Récemment
0.0002025	Kucoin	6891.4147	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,34	1738580369	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0240651072384	Récemment
22.37	Gemini	6862.924854	/cdn/crypto/logos/exchanges/GEMN.png	US$ 156 092,09	1738538686	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	30	https://gemini.com/?symbol=LINKUSD	0.0239656195092	12 heures il y a
0.00019751	Upbit	3038.23596887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,583277	1738579984	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0106096465805	7 minutes il y a
18.09	CEX.IO	2999.058425	/cdn/crypto/logos/exchanges/CXIO.png	US$ 54 290,38	1738580416	LINK/USD	https://cex.io/link-usd	USD	32	https://cex.io/link-usd	0.0104728369651	Récemment
18.85	HTX	2569.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 48 912,01	1738578676	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	33	https://www.huobi.com/en-us/exchange/link_usdt	0.00897238200396	29 minutes il y a
17.98	CEX.IO	2001.267641	/cdn/crypto/logos/exchanges/CXIO.png	$ 37 969,47	1738580415	LINK/USDT	https://cex.io/link-usdt	USDT	34	https://cex.io/link-usdt	0.00698850997798	Récemment
0.00019989	Bitstamp	1817.19191468	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,354028	1738580417	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	35	https://www.bitstamp.net/markets/link/btc	0.00634570987282	Récemment
18.75	Crypto.com	1620.66	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29 608,07	1738576098	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.00565941223896	1 heure il y a
17.08	CEX.IO	1441.75195	/cdn/crypto/logos/exchanges/CXIO.png	€ 25 280,76	1738580416	LINK/EUR	https://cex.io/link-eur	EUR	37	https://cex.io/link-eur	0.0050346578748	Récemment
15.54	Bitstamp	755.03054639	/cdn/crypto/logos/exchanges/BSTP.png	£ 11 274,25	1738580415	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	38	https://www.bitstamp.net/markets/link/gbp	0.00263659812362	Récemment
0.007415	Gate.io	616.281	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,38	1738580320	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00215207892713	Récemment
0.00020951	Gemini	163.053436	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,036762	1738540307	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	40	https://gemini.com/?symbol=LINKBTC	0.000569389391546	11 heures il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	41	https://mercatox.com/exchange/LINK/BTC	0.000306725948901	2 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.000182364035295	2 moiss il y a
13.96	CEX.IO	51.83651	/cdn/crypto/logos/exchanges/CXIO.png	£ 723,69	1738580416	LINK/GBP	https://cex.io/link-gbp	GBP	43	https://cex.io/link-gbp	0.000181015252502	Récemment
0.00019667	Crypto.com	29.75	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006011	1738576105	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0.000103888239427	1 heure il y a
0.006936	Gemini	12.031858	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,085931	1738526899	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	4.20157494E-5	15 heures il y a
0.00020685	HTX	2.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000556	1738578677	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	46	https://www.huobi.com/en-us/exchange/link_btc	9.39359206916E-6	29 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738540930	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738540927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738580065	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	6 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738580067	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738540928	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	58	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738580064	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 minutes il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	60	https://www.huobi.com/en-us/exchange/link_eth	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	62	https://www.binance.com/en/trade/LINK_GBP	0	11 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540938	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	63	https://www.okx.com/trade-spot/LINK-BTC	0	11 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540938	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	64	https://www.okx.com/trade-spot/LINK-ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
20.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	11 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	11 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	11 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	70	https://tidex.com/exchange/LINK/BTC	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	71	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	72	https://poloniex.com/exchange#BTC_LINK	0	-
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738540923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738540921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738540921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.51	-6.15	-24.1081928655	19.31	26.4	2975700.17964	CX
4	23.55	-4.19	-17.7919320594	17.92	27.2	2887277.31345	CX
12	14.26	5.1	35.7643758766	12.72	30.95	3530036.93043	CX
26	11.88	7.48	62.962962963	8.08	30.95	2408981.69488	CX
52	17.79	1.57	8.8251826869	8.08	30.95	2056683.23973	CX
156	15.76	3.6	22.8426395939	4	30.95	2509749.98329	CX
260	2.82	16.54	586.524822695	1.51	850.86	3220523.79105	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940