Lossless TokenLSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026982

-0,000177

(

-0,65%

)

Liens officiels

Site Web

Code source

Info

Rang 696

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,026982

Échange

GATE

Demande

US$ 0,034678

Heure dernière transaction

13:54:54

Volume (24h)

$ 64 976

Dernière taille de transaction

16,75

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,065197

Capitalisation boursière diluée

US$ 2 698 213

Date de Genèse

26/5/2021

Plage de jours 0,026829-0,02833

Plage de 52 semaines 0,02411-0,270207

Approvisionnement en circulation 68 575 369 / 100 000 000

68.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01776	Gate.io	2158022.52	/cdn/crypto/logos/exchanges/GATE.png	$ 35 051,71	1745274933	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	1	https://gate.io/trade/LSS_USDT	91.8227043911	15 minutes il y a
0.0178	Kucoin	192183.2753	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 091,85	1745273952	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	2	https://trade.kucoin.com/LSS-USDT	8.17729560893	31 minutes il y a
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	3	https://gate.io/trade/LSS_ETH	0	23 heures il y a
0.01551	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	4	https://exchange.latoken.com/exchange/LSS-USDT	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	5	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0273156	-0.00033347	-1.22080422909	0.02637848	0.02888082	0	CX
4	0.03422222	-0.00724009	-21.1561085166	0.02411021	0.09869945	1653.76282332	CX
12	0.05664043	-0.0296583	-52.3624202712	0.02411021	0.23467752	3031.89850943	CX
26	0.05553829	-0.02855616	-51.4170673962	0.02411021	0.2433975	3668.16436064	CX
52	0.16523221	-0.13825008	-83.6701754458	0.02411021	0.2702065	355176.538331	CX
156	0.63225417	-0.60527204	-95.7323919271	0.02411021	333.28439461	154198.297479	CX
260	0.42144127	-0.39445914	-93.5976535948	0.02411021	333.28439461	136835.548652	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.02712396	-0.000521	-1.88	0.02759192	0.02769493	0.0268088	0
1745106600	0.02764514	0.0004358	1.60	0.02718659	0.02774523	0.02713252	0
1745020200	0.02720934	0.00013277	0.49	0.02710001	0.027376	0.02693507	0
1744933800	0.02707657	6.0E-5	0.22	0.02704954	0.02763128	0.02676739	0
1744847400	0.02701634	-0.000151	-0.56	0.02709419	0.0275536	0.02637848	0
1744761000	0.02716725	-0.000528	-1.91	0.02777432	0.02839301	0.02715374	0
1744674600	0.0276951	0.00045325	1.66	0.0273156	0.02888082	0.0273156	0
1744588200	0.02724185	-0.00093	-3.30	0.02813893	0.02818273	0.02682865	0
1744501800	0.02817195	0.00134519	5.01	0.02681616	0.02850868	0.02646318	0
1744415400	0.02682676	0.00069637	2.66	0.02605339	0.02716914	0.02576766	0
1744329000	0.02613039	-0.002324	-8.17	0.02856685	0.02856685	0.02530243	0
1744242600	0.02845444	-0.002188	-7.14	0.03066231	0.09869945	0.02411021	23152
1744156200	0.03064264	0	0.00	0.03066231	0.03152038	0.03061783	0
1744069800	0.03064264	0	0.00	0	0	0	0
1743983400	0.03064264	0	0.00	0	0	0	0
1743897000	0.03064264	-0.000348	-1.12	0.03066231	0.03152038	0.03061783	0
1743810600	0.03099014	-0.000134	-0.43	0.03111812	0.03138008	0.03020359	0
1743724200	0.03112411	0.0003463	1.13	0.03066231	0.03152038	0.03003112	0
1743637800	0.03077781	-0.001875	-5.74	0.03263253	0.03322009	0.03050148	0
1743551400	0.03265289	0.00145709	4.67	0.03120008	0.03292973	0.03115662	0
1743465000	0.0311958	0.00034476	1.12	0.03424344	0.03447288	0.03043099	23152
1743378600	0.03085104	-0.000357	-1.14	0.03124953	0.03158625	0.03039659	0
1743292200	0.03120812	-0.001243	-3.83	0.03243337	0.03270884	0.03087311	0
1743205800	0.03245082	-0.001789	-5.22	0.03424344	0.03447288	0.03190843	0
1743119400	0.0342395	-7.6E-5	-0.22	0.03437552	0.03485307	0.03403401	0
1743033000	0.0343153	-0.001054	-2.98	0.03532718	0.03554876	0.03392125	0
1742946600	0.03536962	-6.5E-5	-0.18	0.03560094	0.03584185	0.0349251	0
1742860200	0.03543429	0.0013149	3.85	0.03422222	0.03596214	0.03387369	0
1742773800	0.03411939	0.00027581	0.81	0.03388361	0.0345574	0.0338766	0
1742687400	0.03384358	0.00021063	0.63	0.03363312	0.03429254	0.03363312	0
1742601000	0.03363295	-0.000212	-0.63	0.03396625	0.03413085	0.03316927	0
1742514600	0.0338446	-0.001446	-4.10	0.03521238	0.03534823	0.03342506	0
1742428200	0.03529074	0.00230626	6.99	0.03309758	0.0353869	0.03298808	0
1742341800	0.03298448	-5.5E-5	-0.17	0.03297661	0.03309416	0.032059	0
1742255400	0.03303958	0.00076824	2.38	0.03266863	0.03336381	0.03175787	23152
1742169000	0.03227134	-0.000907	-2.73	0.0331371	0.03320589	0.03185608	0
1742082600	0.03317851	0.00044075	1.35	0.03272886	0.03342352	0.03258667	0
1741996200	0.03273776	0.00084866	2.66	0.03188311	0.03327227	0.03186326	0
1741909800	0.0318891	-0.000721	-2.21	0.03266863	0.03275777	0.03120538	0
1741823400	0.0326096	-0.000265	-0.81	0.03284623	0.03341942	0.03137956	0
1741737000	0.03287464	0.00067756	2.10	0.03181998	0.03355356	0.03033825	0
1741650600	0.03219708	-0.00218	-6.34	0.03705512	0.14439821	0.03099305	23152
1741564200	0.03437706	-0.003161	-8.42	0.03764542	0.03779855	0.0341442	0
1741477800	0.03753831	0.00097305	2.66	0.03656287	0.03817001	0.03603605	0
1741391400	0.03656526	-0.001135	-3.01	0.03705512	0.03862514	0.03617823	23152
1741305000	0.03770068	-0.000776	-2.02	0.03834915	0.03969109	0.03729911	0
1741218600	0.03847628	0.00133732	3.60	0.03705512	0.03882139	0.03687495	0
1741132200	0.03713896	0.00027256	0.74	0.03667562	0.03797958	0.03442771	0
1741045800	0.0368664	-0.006182	-14.36	0.04304893	0.04318084	0.03590208	23152
1740959400	0.04304824	0.00526149	13.92	0.03789163	0.04362228	0.03726027	0
1740873000	0.03778675	-0.000439	-1.15	0.03818028	0.03898034	0.03670813	0
1740786600	0.03822613	-0.001169	-2.97	0.03946335	0.03951058	0.03557784	0
1740700200	0.03939543	-0.00046	-1.15	0.04006357	0.04068073	0.03827763	0
1740613800	0.03985517	-0.002882	-6.74	0.04266908	0.0428034	0.03872403	0
1740527400	0.04273718	-0.000312	-0.72	0.04304893	0.04325989	0.04014519	0
1740441000	0.04304944	-0.005184	-10.75	0.04462989	0.19191575	0.04272281	23152
1740354600	0.04823377	0.00090409	1.91	0.04730316	0.04858795	0.04699381	0
1740268200	0.04732968	0.00180511	3.97	0.04553415	0.04782245	0.04543594	0
1740181800	0.04552457	-0.001393	-2.97	0.0468559	0.04862473	0.04479671	0
1740095400	0.04691784	0.00046676	1.00	0.04647418	0.04735586	0.04635389	0
1740009000	0.04645108	0.00084883	1.86	0.04568301	0.04680662	0.0454486	0
1739922600	0.04560225	-0.001289	-2.75	0.04693598	0.04705523	0.04460457	0
1739836200	0.04689098	0.00137017	3.01	0.04462989	0.04871832	0.04406594	23152
1739749800	0.04552081	-0.000514	-1.12	0.04609211	0.0466333	0.04545305	0
1739663400	0.04603479	-0.000607	-1.30	0.04664339	0.04686668	0.0458086	0
1739577000	0.04664203	0.0008478	1.85	0.0457352	0.04770593	0.04560054	0
1739490600	0.04579423	-0.001004	-2.15	0.04679807	0.04715498	0.04471647	0
1739404200	0.0467979	0.00223303	5.01	0.04462989	0.0477588	0.0437903	0
1739317800	0.04456487	-0.000929	-2.04	0.04559045	0.04660952	0.04421446	0
1739231400	0.04549343	0.00048233	1.07	0.04773364	0.04886051	0.0450034	23152
1739145000	0.0450111	-0.000114	-0.25	0.04502496	0.04588422	0.04343801	0
1739058600	0.0451254	0.00021354	0.48	0.04488106	0.04555623	0.0443137	0
1738972200	0.04491186	-0.000922	-2.01	0.04612445	0.04787805	0.0439395	0
1738885800	0.04583409	-0.001851	-3.88	0.04773364	0.04886051	0.04563083	0
1738799400	0.04768522	0.0011284	2.42	0.04668087	0.04829827	0.04643636	0
1738713000	0.04655682	-0.002752	-5.58	0.049336	0.04945388	0.04511564	0
1738626600	0.04930913	0.00062965	1.29	0.04884186	0.17579014	0.04338959	23152
1738540200	0.04867948	-0.004822	-9.01	0.05341707	0.05407564	0.04719468	0
1738453800	0.0535016	-0.002758	-4.90	0.05647634	0.05693882	0.05310345	0
1738367400	0.05625956	0.00060655	1.09	0.05565181	0.05880125	0.05500009	0
1738281000	0.05565301	0.00229822	4.31	0.05321483	0.05617024	0.05291951	0
1738194600	0.05335479	0.00080896	1.54	0.05287777	0.05418719	0.05238021	0
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0
1737762600	0.05666814	-0.000318	-0.56	0.05711471	0.05845203	0.05606844	0
1737676200	0.05698571	0.00146907	2.65	0.05549936	0.05723209	0.0546093	0
1737589800	0.05551664	-0.001318	-2.32	0.05702129	0.05757754	0.0552795	0
1737503400	0.05683497	0.00105141	1.88	0.05591462	0.05755496	0.05484576	0