LitecoinLTC

US$ 114,55

-3,87

(

-3,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 114,53

Échange

GDAX

Demande

US$ 114,57

Heure dernière transaction

05:58:31

Volume (24h)

$ 354 553 791

Dernière taille de transaction

0,011

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 114,53

Capitalisation boursière diluée

US$ 9 622 200 000

Date de Genèse

13/10/2011

Plage de jours 113,58-119,13

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
114.93	Binance	106695.269	/cdn/crypto/logos/exchanges/BINA.png	$ 12 239 357,50	1737333130	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	25.7207324704	1 jour il y a
114.56	Coinbase	100417.739374	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 633 385,91	1737439118	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	24.2074258205	Récemment
114.68	OKX	87473.324809	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 136 696,58	1737439117	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	21.0869517158	Récemment
114.42	DigiFinex	35787.718	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 149 502,05	1737438652	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.62724588477	8 minutes il y a
117.05	Bitstamp	25683.2952092	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 937 502,75	1737348344	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	6.19140071744	1 jour il y a
110.26	Coinbase	11156.2854566	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 244 928,38	1737439117	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	2.68941478177	Récemment
114.64	Bitfinex	7178.9658775	/cdn/crypto/logos/exchanges/BFNX.png	US$ 827 912,77	1737439118	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	7	https://www.bitfinex.com/t/LTC:USD	1.73061338595	Récemment
113.52	Bitstamp	6103.06306877	/cdn/crypto/logos/exchanges/BSTP.png	€ 680 028,49	1737348344	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	8	https://www.bitstamp.net/markets/ltc/eur	1.47124848096	1 jour il y a
114.71	LBank	5611.334	/cdn/crypto/logos/exchanges/LBNK.png	$ 650 295,21	1737439115	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	1.35270871866	Récemment
0.001129	OKX	3550.150172	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,02	1737439117	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.855824852026	Récemment
0.00113	Coinbase	3302.57045646	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,75	1737439117	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.796141496914	Récemment
114.57	Kraken	2609.47013098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 302 272,13	1737439059	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.629057724466	Récemment
115.81	Gate.io	2428.1449	/cdn/crypto/logos/exchanges/GATE.png	$ 283 050,41	1737437442	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.585346154123	28 minutes il y a
93.1	Coinbase	2283.56008143	/cdn/crypto/logos/exchanges/GDAX.png	£ 215 661,99	1737439118	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.550491493063	Récemment
110.56	Bitvavo	1796.08106139	/cdn/crypto/logos/exchanges/BITV.png	€ 200 528,18	1737439118	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.432976278219	Récemment
110.45	Kraken	1626.43273235	/cdn/crypto/logos/exchanges/KRKN.png	€ 181 631,34	1737439057	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.392079626229	Récemment
114.79	Kucoin	1487.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 172 731,25	1737438592	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.358647764718	9 minutes il y a
114.54	LATOKEN	1450.21234	/cdn/crypto/logos/exchanges/LATK.png	$ 168 358,33	1737439108	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.349598665171	Récemment
0.001135	Bitfinex	1382.87612261	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,57	1737439118	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	19	https://www.bitfinex.com/t/LTC:BTC	0.33336611007	Récemment
114.67	Crypto.com	1325.242	/cdn/crypto/logos/exchanges/CRTO.png	$ 153 934,66	1737439108	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.319472412039	Récemment
116.73	Gemini	1206.73149	/cdn/crypto/logos/exchanges/GEMN.png	US$ 139 223,10	1737349680	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	21	https://gemini.com/?symbol=LTCUSD	0.290903412202	1 jour il y a
0.001145	Binance	710.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,808304	1737335073	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	22	https://www.binance.com/en/trade/LTC_BTC	0.171360226565	1 jour il y a
114.56	EXMO	580.02750095	/cdn/crypto/logos/exchanges/EXMO.png	$ 67 250,73	1737439102	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.13982562036	Récemment
0.00113	Kucoin	485.06	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,550348	1737438634	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.116932068395	8 minutes il y a
0.001128	LATOKEN	421.72295	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,478548	1737438844	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.101663581481	Récemment
0.03605	Binance	371.229	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,30	1737333130	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	26	https://www.binance.com/en/trade/LTC_ETH	0.0894911450503	1 jour il y a
0.0011318	HitBTC	329.876	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,372790	1737438623	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0795222920747	8 minutes il y a
118.63	HTX	278.6455	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 945,49	1737418968	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0671722975794	6 heures il y a
0.0011298	Crypto.com	215.732	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,245146	1737439103	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0520059146887	Récemment
0.0011495	Gemini	215.52815	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,245966	1737349681	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	30	https://gemini.com/?symbol=LTCBTC	0.0519567731348	1 jour il y a
0.001137	Bitstamp	158.09710244	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,179165	1737439116	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0381120298427	Récemment
110.07	Binance	101.472	/cdn/crypto/logos/exchanges/BINA.png	€ 11 362,44	1737334942	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	32	https://www.binance.com/en/trade/LTC_EUR	0.0244615735046	1 jour il y a
0.001133	Gate.io	99.9594	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,113331	1737437443	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0240969352193	28 minutes il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.0205620949264	2 moiss il y a
0.035575	Kucoin	47.191952	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,68	1737438620	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.0113764329339	8 minutes il y a
116.5	EXMO	37.6591331	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 423,19	1737439073	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.00907838273066	Récemment
0.001132	DigiFinex	34.687	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,039311	1737439037	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00836189885046	Récemment
0.03573	Kraken	28.19275368	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,01	1737438826	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00679634890847	Récemment
0.03627	Gemini	26.29527	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,946321	1737360040	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	0.00633892778233	22 heures il y a
0.00113144	EXMO	25.87444722	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029368	1737439103	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.00623748120233	Récemment
110.41	EXMO	9.461	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 055,06	1737439101	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00228073702033	Récemment
0.001159	HTX	1.9577	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002265	1737418567	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.000471937307336	6 heures il y a
0.035656	HitBTC	1.026	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,036489	1737438848	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000247334973349	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	45	https://www.lbank.info/exchange/ltc/btc	0	6 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737417720	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737417720	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	6 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737417728	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	52	https://tidex.com/exchange/LTC/USDT	0	6 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737417737	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737417734	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	6 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	1 jour il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737417728	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	6 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	6 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737417728	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	6 heures il y a
119.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737430266	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	2 heures il y a
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737417724	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
113.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737435887	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	54 minutes il y a
0.001124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737417724	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	6 heures il y a
115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737417724	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	6 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	6 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737438567	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
118.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	6 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	6 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	6 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737438568	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737438569	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	98.38	16.17	16.4362675341	97.54	141.14	530070.102193	CX
4	106.87	7.68	7.1863011135	93.05	141.14	273289.451597	CX
12	70.79	43.76	61.8166407685	64.42	147.22	403537.538399	CX
26	73.06	41.49	56.7889405968	49.9	147.22	268252.42545	CX
52	71.36	43.19	60.524103139	49.9	147.22	263872.113219	CX
156	128.27	-13.72	-10.696187729	40.36	147.22	266156.136708	CX
260	57.12	57.43	100.542717087	24.18	413.91	330813.468163	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497