LitecoinLTC

US$ 87,80

4,28

(

5,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 87,76

Échange

GDAX

Demande

US$ 87,80

Heure dernière transaction

15:45:21

Volume (24h)

$ 299 235 730

Dernière taille de transaction

0,527128

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 87,80

Capitalisation boursière diluée

US$ 7 375 200 000

Date de Genèse

13/10/2011

Plage de jours 81,65-92,11

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
87.75	Binance	1230484.16	/cdn/crypto/logos/exchanges/BINA.png	$ 109 070 163,88	1732203921	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.4808119187	Récemment
87.76	OKX	591669.769714	/cdn/crypto/logos/exchanges/OKEX.png	$ 52 208 208,27	1732203923	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.4649175052	Récemment
87.8	Coinbase	366010.830937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32 308 125,53	1732203923	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.0411266468	Récemment
87.82	Tidex	223001.925952	/cdn/crypto/logos/exchanges/TIDE.png	$ 19 773 480,54	1732203905	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.33637970764	Récemment
87.82	DigiFinex	214525.747	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 901 701,11	1732203443	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.05752800266	8 minutes il y a
0.000915	Binance	65727.308	/cdn/crypto/logos/exchanges/BINA.png	BTC 60,04	1732203923	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.16231535485	Récemment
83.3	Coinbase	33191.6482373	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 783 544,01	1732203924	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.09194812355	Récemment
87.83	Kraken	31096.6947674	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 734 286,48	1732203444	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.02302775858	8 minutes il y a
83.33	Bitvavo	29879.7705887	/cdn/crypto/logos/exchanges/BITV.png	€ 2 505 468,87	1732203923	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.982993046716	Récemment
0.000913	Coinbase	29403.3568869	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,83	1732203914	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.967319855559	Récemment
87.79	Crypto.com	26767.575	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 380 721,52	1732203919	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.880607166122	Récemment
87.9	EXMO	22123.0467657	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 955 758,36	1732203860	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	12	https://exmo.com/en/trade#?pair=LTC_USDT	0.727810177736	Récemment
0.000913	OKX	21739.621089	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19,51	1732203907	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	13	https://www.okx.com/trade-spot/LTC-BTC	0.715196132625	Récemment
87.8	Bitfinex	18135.855006	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 593 347,78	1732203920	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.596638428472	Récemment
87.92	Bitstamp	17386.392287	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 530 099,91	1732203924	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.571982394406	Récemment
87.86	Gate.io	14829.6825	/cdn/crypto/logos/exchanges/GATE.png	$ 1 305 305,37	1732202811	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.487871041019	19 minutes il y a
0.02678	Binance	14650.761	/cdn/crypto/logos/exchanges/BINA.png	ETH 409,89	1732203922	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.481984831489	Récemment
83.35	Kraken	13183.9295731	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 109 284,57	1732203443	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.433728601105	8 minutes il y a
69.18	Coinbase	12384.0710388	/cdn/crypto/logos/exchanges/GDAX.png	£ 844 644,23	1732203924	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	19	https://pro.coinbase.com/trade/LTC-GBP	0.407414631417	Récemment
87.16	Kucoin	11426.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 000 997,41	1732203706	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	20	https://trade.kucoin.com/LTC-USDT	0.375921074196	Récemment
83.38	Bitstamp	10296.3578787	/cdn/crypto/logos/exchanges/BSTP.png	€ 863 253,92	1732203923	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.338732460184	Récemment
83.29	Binance	6469.977	/cdn/crypto/logos/exchanges/BINA.png	€ 543 554,48	1732203922	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.212851112245	Récemment
0.00091059	Bitfinex	6051.10324458	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,51	1732203924	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.199070886329	Récemment
0.00092709	Mercatox	4964.75751285	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,47	1732203221	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	24	https://mercatox.com/exchange/LTC/BTC	0.163331980722	12 minutes il y a
0.00091	LATOKEN	4559.51692	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,15	1732203017	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.1500002624	15 minutes il y a
0.000913	Kucoin	3443.92	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,12	1732203755	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.113299043023	Récemment
0.00090876	Bitstamp	2581.59528482	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,34	1732203924	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0849300434514	Récemment
0.0009131	Crypto.com	1574.593	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,43	1732203919	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	28	https://crypto.com/exchange/trade/LTC_BTC	0.0518014007442	Récemment
89.59	HTX	1453.9696	/cdn/crypto/logos/exchanges/HUOB.png	$ 123 012,24	1732189444	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0478330984067	4 heures il y a
0.0268	Tidex	1404.5488911	/cdn/crypto/logos/exchanges/TIDE.png	ETH 39,31	1732203869	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	30	https://tidex.com/exchange/LTC/ETH	0.0462072421081	Récemment
0.00091491	Tidex	1337.93994	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,22	1732203923	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	31	https://tidex.com/exchange/LTC/BTC	0.044015922212	Récemment
0.0009103	HitBTC	1128.897	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,02	1732203356	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.037138769127	9 minutes il y a
83.93	Gemini	1022.52832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87 506,91	1732146793	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	33	https://gemini.com/?symbol=LTCUSD	0.0336394225534	16 heures il y a
83.14	EXMO	960.42945658	/cdn/crypto/logos/exchanges/EXMO.png	€ 79 633,73	1732203859	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.0315964767828	Récemment
0.026881	Kucoin	862.808829	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,01	1732203737	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.0283849260835	Récemment
83.34	Tidex	650.5990738	/cdn/crypto/logos/exchanges/TIDE.png	€ 54 682,30	1732203903	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	36	https://tidex.com/exchange/LTC/EUR	0.0214035902266	Récemment
87.81	EXMO	647.57618525	/cdn/crypto/logos/exchanges/EXMO.png	US$ 56 973,00	1732203825	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.021304142394	Récemment
72.52	EXMO	646.49739842	/cdn/crypto/logos/exchanges/EXMO.png	£ 46 456,50	1732203860	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=LTC_GBP	0.0212686521632	Récemment
0.0268	Kraken	444.32476438	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,21	1732203721	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0146175203244	Récemment
0.00091497	EXMO	344.3307286	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,313578	1732203861	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0113278885787	Récemment
90	LBank	258.2143	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 924,67	1732196520	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	41	https://www.lbank.info/exchange/ltc/usdt	0.00849480623386	2 heures il y a
0.000913	Gate.io	196.2196	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,179306	1732202812	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.00645528726056	19 minutes il y a
89.72	CEX.IO	140.59309081	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 569,61	1732188573	LTC/USDT	https://cex.io/ltc-usdt	USDT	43	https://cex.io/ltc-usdt	0.00462527080897	4 heures il y a
0.000913	DigiFinex	133.617	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,120051	1732203886	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00439576942311	Récemment
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101447	1732134845	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00360182833328	19 heures il y a
0.000917	HTX	92.7238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,082858	1732188765	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00305045349644	4 heures il y a
89.71	CEX.IO	80.52970385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7 196,69	1732188573	LTC/USD	https://cex.io/ltc-usd	USD	47	https://cex.io/ltc-usd	0.00264928871203	4 heures il y a
0.00091874	CEX.IO	75.15511104	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068820	1732188573	LTC/BTC	https://cex.io/ltc-btc	BTC	48	https://cex.io/ltc-btc	0.00247247385512	4 heures il y a
0.026837	HitBTC	52.489	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,46	1732203580	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00172679779706	6 minutes il y a
85.12	CEX.IO	28.95996056	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 418,05	1732203922	LTC/EUR	https://cex.io/ltc-eur	EUR	50	https://cex.io/ltc-eur	0.00095273287923	Récemment
70.93	CEX.IO	19.93335181	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 395,42	1732203921	LTC/GBP	https://cex.io/ltc-gbp	GBP	51	https://cex.io/ltc-gbp	0.000655772980881	Récemment
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,536273	1732136018	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	52	https://gemini.com/?symbol=LTCETH	0.000642279362982	19 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	58	https://www.lbank.info/exchange/ltc/eth	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	16 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732203644	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732203645	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	16 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	16 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	16 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732203647	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	16 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	16 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	16 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	75.32	12.48	16.5693043016	74.24	98.57	592874.20016	CX
4	70.01	17.79	25.4106556206	64.42	98.57	288821.939217	CX
12	61.75	26.05	42.1862348178	59.66	98.57	182176.409674	CX
26	88.66	-0.86	-0.969997744191	49.9	98.57	185737.642967	CX
52	69.45	18.35	26.4218862491	49.9	112.98	226756.574511	CX
156	227.23	-139.43	-61.3607358183	40.36	230.87	260173.686768	CX
260	54.8	33	60.2189781022	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201