Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.45 | Binance | 1199802.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 154 065 991,61 | 1733338522 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.7184801143 | Récemment |
| 126.45 | OKX | 457396.887053 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58 668 670,51 | 1733338523 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 15.904198708 | Récemment |
| 126.48 | Coinbase | 430346.091469 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55 482 263,80 | 1733338523 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.9636124462 | Récemment |
| 126.17 | Tidex | 209315.654042 | /cdn/crypto/logos/exchanges/TIDE.png | $ 26 872 363,20 | 1733338511 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.27813819642 | Récemment |
| 126.13 | DigiFinex | 136369.314 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17 549 519,77 | 1733337870 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 4.74171278582 | 11 minutes il y a |
| 0.001316 | Binance | 84665.011 | /cdn/crypto/logos/exchanges/BINA.png | BTC 113,27 | 1733338521 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.94389663917 | Récemment |
| 0.001315 | Coinbase | 53766.1446233 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 72,25 | 1733338522 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 7 | https://pro.coinbase.com/trade/LTC-BTC | 1.8695086741 | Récemment |
| 120.11 | Coinbase | 43746.4440999 | /cdn/crypto/logos/exchanges/GDAX.png | € 5 367 565,36 | 1733338523 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 8 | https://pro.coinbase.com/trade/LTC-EUR | 1.52111253799 | Récemment |
| 0.001313 | OKX | 41024.153415 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 55,03 | 1733338518 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 9 | https://www.okx.com/trade-spot/LTC-BTC | 1.42645546179 | Récemment |
| 126.35 | Kraken | 36349.3516227 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 673 350,88 | 1733337976 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.26390740182 | 9 minutes il y a |
| 120.46 | Bitvavo | 28312.5646274 | /cdn/crypto/logos/exchanges/BITV.png | € 3 464 540,46 | 1733338523 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.984459375467 | Récemment |
| 126.56 | Bitfinex | 19273.4683904 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 485 654,94 | 1733338522 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.670159941508 | Récemment |
| 126.39 | Bitstamp | 15963.5506861 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 040 862,42 | 1733338523 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.555070419989 | Récemment |
| 125.92 | Gate.io | 12924.348 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 664 711,61 | 1733337064 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.449393960873 | 24 minutes il y a |
| 126.05 | Kucoin | 12790.799939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 650 723,93 | 1733337993 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 15 | https://trade.kucoin.com/LTC-USDT | 0.444750346192 | 9 minutes il y a |
| 0.03305 | Binance | 11836.104 | /cdn/crypto/logos/exchanges/BINA.png | ETH 406,31 | 1733338522 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 16 | https://www.binance.com/en/trade/LTC_ETH | 0.411554506104 | Récemment |
| 119.82 | Kraken | 11213.5133358 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 366 331,82 | 1733337975 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.389906335953 | 9 minutes il y a |
| 126.11 | Crypto.com | 11179.082 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 441 846,01 | 1733338463 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.388709120096 | Récemment |
| 126.35 | LBank | 10230.463 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 323 007,90 | 1733338455 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 19 | https://www.lbank.info/exchange/ltc/usdt | 0.355724581939 | Récemment |
| 120.48 | Binance | 6725.506 | /cdn/crypto/logos/exchanges/BINA.png | € 821 411,34 | 1733338522 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.233853327086 | Récemment |
| 120.36 | Bitstamp | 5933.55521193 | /cdn/crypto/logos/exchanges/BSTP.png | € 726 565,48 | 1733338522 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.206316316981 | Récemment |
| 99.7 | Coinbase | 5247.70240069 | /cdn/crypto/logos/exchanges/GDAX.png | £ 531 828,60 | 1733338523 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/LTC-GBP | 0.182468451587 | Récemment |
| 0.001315 | LATOKEN | 5016.02607 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6,74 | 1733337975 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LTC-BTC | 0.174412807782 | 9 minutes il y a |
| 124.86 | Gemini | 4740.17763 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 620 527,59 | 1733269022 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 24 | https://gemini.com/?symbol=LTCUSD | 0.164821250587 | 19 heures il y a |
| 126.02 | EXMO | 3396.86205997 | /cdn/crypto/logos/exchanges/EXMO.png | $ 436 827,04 | 1733338448 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.118112673511 | Récemment |
| 14.292 | Bitfinex | 3341.20847638 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 276,34 | 1733338521 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 26 | https://www.bitfinex.com/t/LTC:BTC | 0.116177536484 | Récemment |
| 0.001313 | Kucoin | 2900.76 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,90 | 1733338040 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 27 | https://trade.kucoin.com/LTC-BTC | 0.100862652874 | 8 minutes il y a |
| 0.00131495 | Bitstamp | 2718.33475652 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,64 | 1733338522 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 28 | https://www.bitstamp.net/markets/ltc/btc | 0.0945195241733 | Récemment |
| 0.0013131 | HitBTC | 1834.105 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,46 | 1733338070 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0637738716573 | 8 minutes il y a |
| 0.001313 | Tidex | 1756.8034826 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,35 | 1733338460 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.061086011884 | Récemment |
| 0.03305 | Tidex | 1151.226372 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 39,53 | 1733338494 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 31 | https://tidex.com/exchange/LTC/ETH | 0.0400294219232 | Récemment |
| 120.12 | Tidex | 701.2590129 | /cdn/crypto/logos/exchanges/TIDE.png | € 85 541,50 | 1733338518 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 32 | https://tidex.com/exchange/LTC/EUR | 0.0243835561689 | Récemment |
| 129.22 | HTX | 682.21984779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88 918,22 | 1733310775 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0237215432132 | 8 heures il y a |
| 0.03307 | Kucoin | 658.948191 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22,93 | 1733338023 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 34 | https://trade.kucoin.com/LTC-ETH | 0.0229123618122 | 8 minutes il y a |
| 0.0013183 | Crypto.com | 559.272 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,753779 | 1733338523 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 35 | https://crypto.com/exchange/trade/LTC_BTC | 0.0194465097416 | Récemment |
| 0.03294 | Kraken | 463.45741061 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16,09 | 1733338325 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0161149298556 | Récemment |
| 0.00131353 | EXMO | 301.98859953 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,405442 | 1733338450 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0105004796282 | Récemment |
| 0.00154031 | Mercatox | 220.46132844 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,316391 | 1733337704 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 38 | https://mercatox.com/exchange/LTC/BTC | 0.00766568569702 | 14 minutes il y a |
| 0.0013589 | Gemini | 213.88282 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,294730 | 1733243542 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.00743694363866 | 1 jour il y a |
| 0.001317 | Gate.io | 213.0541 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,287273 | 1733337065 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.00740812812214 | 24 minutes il y a |
| 0.001312 | DigiFinex | 197.699 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,266652 | 1733337718 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 41 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00687421420953 | 13 minutes il y a |
| 0.03602 | Gemini | 83.91835 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 3,02 | 1733336770 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 42 | https://gemini.com/?symbol=LTCETH | 0.00291793440539 | 29 minutes il y a |
| 126.68 | CEX.IO | 82.87256068 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10 770,84 | 1733338522 | LTC/USD | https://cex.io/ltc-usd | USD | 43 | https://cex.io/ltc-usd | 0.00288157114708 | Récemment |
| 120.16 | EXMO | 78.14229541 | /cdn/crypto/logos/exchanges/EXMO.png | € 9 588,90 | 1733338448 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00271709456028 | Récemment |
| 125.96 | EXMO | 64.26572406 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8 277,82 | 1733338519 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 45 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00223459073399 | Récemment |
| 104.12 | EXMO | 53.24976303 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5 629,31 | 1733338449 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.00185155351153 | Récemment |
| 0.033014 | HitBTC | 48.933 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,64 | 1733338258 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 0.00170145485771 | Récemment |
| 0.001339 | HTX | 43.8617 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,059263 | 1733310774 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00152512011388 | 8 heures il y a |
| 125 | CEX.IO | 7.98164222 | /cdn/crypto/logos/exchanges/CXIO.png | $ 997,71 | 1733338399 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 49 | https://cex.io/ltc-usdt | 0.000277530581157 | Récemment |
| 0.00136 | CEX.IO | 7 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,009520 | 1733338396 | LTC/BTC | https://cex.io/ltc-btc | BTC | 50 | https://cex.io/ltc-btc | 0.000243397788895 | Récemment |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1733270527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733270536 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733270536 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 57 | https://www.lbank.info/exchange/ltc/btc | 0 | 19 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 58 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733270538 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 19 heures il y a |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1733270538 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 19 heures il y a |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733270529 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 61 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 19 heures il y a |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733270529 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 19 heures il y a |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733270538 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 19 heures il y a |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733270540 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 64 | https://www.binance.com/en/trade/LTC_GBP | 0 | 19 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 117.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733338521 | LTC/EUR | https://cex.io/ltc-eur | EUR | 66 | https://cex.io/ltc-eur | 0 | Récemment |
| 95.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733338256 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 67 | https://cex.io/ltc-gbp | 0 | Récemment |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733338479 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Récemment |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733338481 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 132 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733270520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 19 heures il y a |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733270528 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 74 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 19 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733270537 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 19 heures il y a |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1733270520 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 92.46 | 34.02 | 36.7942894225 | 91.44 | 139.9 | 678831.025217 | CX |
| 4 | 65.56 | 60.92 | 92.9225137279 | 65.33 | 139.9 | 537506.957705 | CX |
| 12 | 61.48 | 65 | 105.725439167 | 60.11 | 139.9 | 258963.714494 | CX |
| 26 | 82.82 | 43.66 | 52.7167350881 | 49.9 | 139.9 | 221917.142256 | CX |
| 52 | 72.38 | 54.1 | 74.7444045316 | 49.9 | 139.9 | 246186.805545 | CX |
| 156 | 187.97 | -61.49 | -32.7126669149 | 40.36 | 189.28 | 263500.284584 | CX |
| 260 | 44.76 | 81.72 | 182.573726542 | 24.18 | 413.91 | 325462.41084 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
ChainWire
il y a 9 heures
LTCUSD (-3,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
| 1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
