Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - | |||
| 6.464E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 2 | https://hitbtc.com/MAID-to-ETH | 0 | 20 heures il y a |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 3 | https://hitbtc.com/MAID-to-USD | 0 | 20 heures il y a |
| 3.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732565409 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 4 | https://hitbtc.com/MAID-to-BTC | 0 | 10 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23446895 | 0.0166419 | 7.09769886375 | 0.23081264 | 0.26435234 | 7494.61721842 | CX |
| 4 | 0.18076882 | 0.07034203 | 38.9127007633 | 0.17707575 | 0.26435234 | 5620.96291381 | CX |
| 12 | 0.15623687 | 0.09487398 | 60.724449997 | 0.13923412 | 0.26435234 | 6789.24148021 | CX |
| 26 | 0.18160635 | 0.0695045 | 38.2720648259 | 0.13163082 | 0.26435234 | 7089.50277418 | CX |
| 52 | 0.076614 | 0.17449685 | 227.761048894 | 0.01448607 | 0.26435234 | 12854.8040599 | CX |
| 156 | 0.44987219 | -0.19876134 | -44.1817352613 | 0.01448607 | 0.55398984 | 19366.320537 | CX |
| 260 | 0.10524067 | 0.14587018 | 138.606282153 | 0.01448607 | 1.38674327 | 78187.3545357 | CX |
À propos de MAID
MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.
MAID Actualités
ChainWire
il y a 6 heures
MAIDUSD (21,96%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.25892943 | -8.7E-5 | -0.03 | 0.25927024 | 0.26142239 | 0.25384951 | 0 |
| 1732405800 | 0.25901672 | -0.003385 | -1.29 | 0.26204572 | 0.26229843 | 0.25776674 | 0 |
| 1732319400 | 0.2624013 | 0.00123774 | 0.47 | 0.26106074 | 0.26435234 | 0.25767015 | 0 |
| 1732233000 | 0.26116356 | 0.01157512 | 4.64 | 0.24991402 | 0.26231027 | 0.2495086 | 0 |
| 1732146600 | 0.24958844 | 0.00504846 | 2.06 | 0.24470383 | 0.25159274 | 0.24287175 | 0 |
| 1732060200 | 0.24453998 | 0.00465266 | 1.94 | 0.23994613 | 0.24922778 | 0.23964085 | 0 |
| 1731973800 | 0.23988732 | 0.00186377 | 0.78 | 0.23446895 | 0.24549117 | 0.23081264 | 52462 |
| 1731887400 | 0.23802355 | -0.001656 | -0.69 | 0.24004224 | 0.242176 | 0.23524826 | 0 |
| 1731801000 | 0.23967946 | -0.001808 | -0.75 | 0.24110786 | 0.2431054 | 0.23902112 | 0 |
| 1731714600 | 0.24148708 | 0.01011407 | 4.37 | 0.23231558 | 0.24347651 | 0.23099027 | 0 |
| 1731628200 | 0.23137301 | -0.00831 | -3.47 | 0.23963926 | 0.24321898 | 0.22978301 | 0 |
| 1731541800 | 0.23968293 | 0.00655181 | 2.81 | 0.23369268 | 0.24763582 | 0.22875229 | 0 |
| 1731455400 | 0.23313112 | -0.001968 | -0.84 | 0.23446895 | 0.23844575 | 0.22600715 | 0 |
| 1731369000 | 0.23509893 | 0.02209037 | 10.37 | 0.21328755 | 0.23746422 | 0.21279309 | 0 |
| 1731282600 | 0.21300856 | 0.00945918 | 4.65 | 0.20346011 | 0.2158425 | 0.20293334 | 0 |
| 1731196200 | 0.20354938 | 0.00073222 | 0.36 | 0.20282636 | 0.20389282 | 0.20082018 | 0 |
| 1731109800 | 0.20281716 | 0.00121852 | 0.60 | 0.20126752 | 0.20481468 | 0.20055873 | 0 |
| 1731023400 | 0.20159864 | 0.00110229 | 0.55 | 0.20045508 | 0.20390896 | 0.19744347 | 0 |
| 1730937000 | 0.20049635 | 0.01636966 | 8.89 | 0.18425754 | 0.2026518 | 0.18416474 | 0 |
| 1730850600 | 0.18412669 | 0.00483 | 2.69 | 0.17971992 | 0.18665752 | 0.17885576 | 0 |
| 1730764200 | 0.17929669 | -0.003195 | -1.75 | 0.18366938 | 0.18366938 | 0.17707575 | 52462 |
| 1730677800 | 0.18249177 | -0.000963 | -0.52 | 0.18366938 | 0.18366938 | 0.17883657 | 0 |
| 1730591400 | 0.18345443 | -0.000602 | -0.33 | 0.18432599 | 0.18512529 | 0.18310977 | 0 |
| 1730505000 | 0.1840567 | -0.002288 | -1.23 | 0.18605061 | 0.18957506 | 0.18240305 | 0 |
| 1730418600 | 0.18634513 | -0.005516 | -2.87 | 0.1916251 | 0.19252356 | 0.18457968 | 0 |
| 1730332200 | 0.19186087 | -0.000587 | -0.31 | 0.19269342 | 0.19320511 | 0.18932728 | 0 |
| 1730245800 | 0.19244795 | 0.00726376 | 3.92 | 0.1848459 | 0.19491762 | 0.18476428 | 0 |
| 1730159400 | 0.18518419 | 0.00512001 | 2.84 | 0.18076882 | 0.18601592 | 0.17818173 | 52462 |
| 1730073000 | 0.18006418 | 0.00240813 | 1.36 | 0.17755 | 0.18078461 | 0.17716675 | 0 |
| 1729986600 | 0.17765605 | 0.00194288 | 1.11 | 0.17657162 | 0.17834534 | 0.17586441 | 0 |
| 1729900200 | 0.17571317 | -0.004721 | -2.62 | 0.18076882 | 0.18212996 | 0.1736944 | 0 |
| 1729813800 | 0.18043423 | 0.00375691 | 2.13 | 0.17660236 | 0.18216905 | 0.17627664 | 0 |
| 1729727400 | 0.17667732 | -0.001783 | -1.00 | 0.17841379 | 0.17842704 | 0.17280832 | 0 |
| 1729641000 | 0.17846075 | -0.000382 | -0.21 | 0.17844766 | 0.17950098 | 0.17643138 | 0 |
| 1729554600 | 0.17884282 | -0.004015 | -2.20 | 0.18278128 | 0.18396731 | 0.17712067 | 0 |
| 1729468200 | 0.18285747 | 0.00174611 | 0.96 | 0.18120488 | 0.18365342 | 0.18042949 | 0 |
| 1729381800 | 0.18111136 | -0.000227 | -0.13 | 0.18142697 | 0.18183494 | 0.18029942 | 0 |
| 1729295400 | 0.18133798 | 0.00295872 | 1.66 | 0.15967288 | 0.18280924 | 0.15923712 | 52462 |
| 1729209000 | 0.17837926 | -0.000895 | -0.50 | 0.15967288 | 0.17872728 | 0.15923712 | 52462 |
| 1729122600 | 0.17927454 | 0.00230397 | 1.30 | 0.1773698 | 0.18115315 | 0.17699111 | 0 |
| 1729036200 | 0.17697057 | 0.00176845 | 1.01 | 0.17505081 | 0.17965916 | 0.1718862 | 0 |
| 1728949800 | 0.17520212 | 0.00887042 | 5.33 | 0.15967288 | 0.17616701 | 0.15923712 | 52462 |
| 1728863400 | 0.1663317 | -0.001024 | -0.61 | 0.16763558 | 0.16765686 | 0.16440202 | 0 |
| 1728777000 | 0.16735545 | 0.00186118 | 1.12 | 0.16571282 | 0.16815898 | 0.16555101 | 0 |
| 1728690600 | 0.16549427 | 0.00597933 | 3.75 | 0.15967288 | 0.16803769 | 0.15923712 | 0 |
| 1728604200 | 0.15951494 | -0.001123 | -0.70 | 0.1605008 | 0.16224238 | 0.15605982 | 0 |
| 1728517800 | 0.16063783 | -0.004182 | -2.54 | 0.16469466 | 0.16563223 | 0.1598662 | 0 |
| 1728431400 | 0.16481993 | -0.000614 | -0.37 | 0.16508877 | 0.16744014 | 0.16395046 | 0 |
| 1728345000 | 0.1654338 | -0.001117 | -0.67 | 0.16098805 | 0.17071938 | 0.1602288 | 52462 |
| 1728258600 | 0.16655061 | 0.0020993 | 1.28 | 0.16434857 | 0.16670596 | 0.16386367 | 0 |
| 1728172200 | 0.16445131 | 9.1E-5 | 0.06 | 0.16477352 | 0.16527392 | 0.16353841 | 0 |
| 1728085800 | 0.16436049 | 0.00333301 | 2.07 | 0.16098805 | 0.16551364 | 0.1602288 | 0 |
| 1727999400 | 0.16102748 | 0.00017699 | 0.11 | 0.16045005 | 0.16281093 | 0.15904677 | 52462 |
| 1727913000 | 0.16085049 | -0.00052 | -0.32 | 0.16120593 | 0.16505485 | 0.15894315 | 0 |
| 1727826600 | 0.16137055 | -0.006194 | -3.70 | 0.16782601 | 0.16981907 | 0.15960168 | 0 |
| 1727740200 | 0.16756466 | -0.006542 | -3.76 | 0.17367119 | 0.17375785 | 0.16678988 | 0 |
| 1727653800 | 0.17410624 | -0.000334 | -0.19 | 0.17457942 | 0.17490312 | 0.17344819 | 0 |
| 1727567400 | 0.17444011 | 0.00020982 | 0.12 | 0.174447 | 0.17543718 | 0.17345286 | 0 |
| 1727481000 | 0.17423029 | 0.00155675 | 0.90 | 0.17255051 | 0.17621858 | 0.1718429 | 0 |
| 1727394600 | 0.17267354 | 0.00576255 | 3.45 | 0.16746269 | 0.17422244 | 0.16607754 | 0 |
| 1727308200 | 0.16691099 | -0.003619 | -2.12 | 0.17031192 | 0.17123489 | 0.16684307 | 0 |
| 1727221800 | 0.17052996 | 0.0025869 | 1.54 | 0.16781758 | 0.17134767 | 0.16624486 | 0 |
| 1727135400 | 0.16794306 | -0.000356 | -0.21 | 0.15215955 | 0.16924998 | 0.14791441 | 52462 |
| 1727049000 | 0.16829938 | -1.1E-5 | -0.01 | 0.16794735 | 0.16941224 | 0.16536243 | 0 |
| 1726962600 | 0.16831077 | 0.00111523 | 0.67 | 0.16748961 | 0.16831077 | 0.16635454 | 0 |
| 1726876200 | 0.16719554 | 0.0002045 | 0.12 | 0.16674902 | 0.16987098 | 0.16542251 | 0 |
| 1726789800 | 0.16699104 | 0.0047029 | 2.90 | 0.16371689 | 0.16922036 | 0.16349652 | 0 |
| 1726703400 | 0.16228814 | 0.00257262 | 1.61 | 0.15979462 | 0.16264897 | 0.15701096 | 0 |
| 1726617000 | 0.15971552 | 0.00514084 | 3.33 | 0.15434766 | 0.16253949 | 0.152732 | 0 |
| 1726530600 | 0.15457468 | -0.00215 | -1.37 | 0.15681549 | 0.15688991 | 0.15251918 | 0 |
| 1726444200 | 0.15672481 | -0.002323 | -1.46 | 0.15902491 | 0.16003127 | 0.15569423 | 0 |
| 1726357800 | 0.15904809 | -0.001507 | -0.94 | 0.16043614 | 0.16071746 | 0.15769235 | 0 |
| 1726271400 | 0.16055552 | 0.00638335 | 4.14 | 0.15415805 | 0.16075318 | 0.15280106 | 0 |
| 1726185000 | 0.15417217 | 0.00214337 | 1.41 | 0.15209261 | 0.15517483 | 0.15203513 | 0 |
| 1726098600 | 0.1520288 | -0.000635 | -0.42 | 0.15272591 | 0.15369862 | 0.14722721 | 0 |
| 1726012200 | 0.15266382 | 0.00128904 | 0.85 | 0.15093626 | 0.15379057 | 0.14953639 | 0 |
| 1725925800 | 0.15137478 | 0.00571009 | 3.92 | 0.15215955 | 0.15503448 | 0.14504994 | 52462 |
| 1725839400 | 0.14566469 | 0.00230598 | 1.61 | 0.14356372 | 0.14658724 | 0.1421382 | 0 |
| 1725753000 | 0.14335871 | 0.00058204 | 0.41 | 0.14306295 | 0.14528179 | 0.14242022 | 0 |
| 1725666600 | 0.14277667 | -0.006026 | -4.05 | 0.14885113 | 0.15087539 | 0.13923412 | 0 |
| 1725580200 | 0.14880282 | -0.004603 | -3.00 | 0.15371401 | 0.15432563 | 0.14780528 | 0 |
| 1725493800 | 0.15340532 | 0.00061072 | 0.40 | 0.15215955 | 0.15503448 | 0.14791441 | 0 |
| 1725407400 | 0.1527946 | -0.00399 | -2.54 | 0.1567029 | 0.15843403 | 0.15256479 | 0 |
| 1725321000 | 0.1567846 | 0.00504765 | 3.33 | 0.15623687 | 0.15744039 | 0.15210515 | 52462 |
| 1725234600 | 0.15173695 | -0.004492 | -2.88 | 0.15623687 | 0.15645284 | 0.15170012 | 0 |
| 1725148200 | 0.15622945 | -0.000378 | -0.24 | 0.15663209 | 0.15727174 | 0.15572971 | 0 |
| 1725061800 | 0.15660771 | -0.000736 | -0.47 | 0.15713792 | 0.15868454 | 0.15346566 | 0 |
| 1724975400 | 0.15734388 | 0.0005039 | 0.32 | 0.15642263 | 0.16210993 | 0.15602757 | 0 |
| 1724889000 | 0.15683998 | -0.001259 | -0.80 | 0.15766593 | 0.15953145 | 0.15349722 | 0 |
| 1724802600 | 0.15809929 | -0.0086 | -5.16 | 0.16661896 | 0.16746786 | 0.15376754 | 0 |
| 1724716200 | 0.16669893 | -0.003633 | -2.13 | 0.17055087 | 0.170786 | 0.16669893 | 0 |
| 1724629800 | 0.17033177 | 0.00071911 | 0.42 | 0.17012379 | 0.17225002 | 0.1691818 | 0 |
| 1724543400 | 0.16961266 | -4.7E-5 | -0.03 | 0.16988153 | 0.17092669 | 0.16871683 | 0 |
