MaidSafeCoinMAID

US$ 0,256711

0,003144

(

1,24%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1640

Omni

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,257679

Échange

BTRX

Demande

US$ 0,278022

Heure dernière transaction

16:06:59

Volume (24h)

$ 0

Dernière taille de transaction

182,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,11331

Capitalisation boursière diluée

US$ 116 175 019

Date de Genèse

22/4/2014

Plage de jours 0,250611-0,257451

Plage de 52 semaines 0,102112-0,287002

Approvisionnement en circulation 38 598 738 / 452 552 412

8.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MAID	-
6.464E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	2	https://hitbtc.com/MAID-to-ETH	12 heures il y a
0.390092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	3	https://hitbtc.com/MAID-to-USD	12 heures il y a
4.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	4	https://hitbtc.com/MAID-to-BTC	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.25833042	-0.00161978	-0.627018684056	0.2442523	0.264634	7494.61721842	CX
4	0.25349208	0.00321856	1.26968858356	0.2442523	0.28700204	5620.96291381	CX
12	0.16098805	0.09572259	59.4594381384	0.15605982	0.28700204	6789.24148021	CX
26	0.16115392	0.09555672	59.2953122084	0.13163082	0.28700204	6842.91137334	CX
52	0.18149473	0.07521591	41.4424760432	0.10211197	0.28700204	7413.15398778	CX
156	0.36892924	-0.1122186	-30.4173775979	0.01448607	0.52361999	17940.3484341	CX
260	0.09474656	0.16196408	170.944549332	0.01448607	1.38674327	70505.2489588	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.25347403	-0.009319	-3.55	0.26414556	0.264634	0.25204711	0
1735170600	0.26279278	0.00166375	0.64	0.26150149	0.26323854	0.25880536	0
1735084200	0.26112903	0.01018978	4.06	0.25083829	0.2631821	0.24759535	0
1734997800	0.25093925	-0.000901	-0.36	0.25833042	0.25986893	0.24481651	52462
1734911400	0.25184044	-0.005404	-2.10	0.25719439	0.25800378	0.24966929	0
1734825000	0.25724437	-0.001008	-0.39	0.25889991	0.26367757	0.25557434	0
1734738600	0.25825254	-0.001267	-0.49	0.25833042	0.25986893	0.2442523	0
1734652200	0.25951987	-0.006747	-2.53	0.2661436	0.27226889	0.25341422	0
1734565800	0.26626699	-0.014914	-5.30	0.28122822	0.28216147	0.26590555	0
1734479400	0.28118137	0.00040221	0.14	0.28092938	0.28700204	0.27937542	0
1734393000	0.28077916	0.00344135	1.24	0.268162	0.28552268	0.26565971	52462
1734306600	0.27733781	0.00859957	3.20	0.26895019	0.27844665	0.26849807	0
1734220200	0.26873824	0.00031283	0.12	0.26877087	0.27192582	0.26675782	0
1734133800	0.26842541	0.00338164	1.28	0.2652558	0.27001629	0.26312907	0
1734047400	0.26504377	-0.003324	-1.24	0.268162	0.27168012	0.26317881	0
1733961000	0.26836732	0.01240409	4.85	0.25664651	0.2701596	0.253833	0
1733874600	0.25596323	-0.002156	-0.84	0.25761519	0.26032667	0.25012025	0
1733788200	0.25811943	-0.009748	-3.64	0.26139146	0.27459867	0.25306922	52462
1733701800	0.2678674	0.00303279	1.15	0.26473998	0.2678674	0.26227399	0
1733615400	0.26483461	-0.000139	-0.05	0.26466003	0.26651034	0.2627428	0
1733529000	0.26497397	0.00819533	3.19	0.25635456	0.27038053	0.25568684	0
1733442600	0.25677864	-0.00547	-2.09	0.26139146	0.27459867	0.24787426	0
1733356200	0.262249	0.00766035	3.01	0.25432179	0.26298414	0.25093451	0
1733269800	0.25458865	0.00106111	0.42	0.25403543	0.25499049	0.2483845	0
1733183400	0.25352754	-0.004472	-1.73	0.25774059	0.26006811	0.25033588	0
1733097000	0.25799907	0.00233974	0.92	0.25564504	0.25922225	0.25383957	0
1733010600	0.25565933	-0.002433	-0.94	0.25833546	0.25833546	0.25479657	0
1732924200	0.25809264	0.00461143	1.82	0.25349208	0.26151302	0.25293521	0
1732837800	0.25348121	-0.000995	-0.39	0.25466608	0.25616015	0.25096493	0
1732751400	0.25447584	0.0108076	4.44	0.24322237	0.25800397	0.24317968	0
1732665000	0.24366824	-0.002384	-0.97	0.24667673	0.25173004	0.24038751	0
1732578600	0.2460525	-0.012877	-4.97	0.26204572	0.26229843	0.24599298	52462
1732492200	0.25892943	-8.7E-5	-0.03	0.25927024	0.26142239	0.25384951	0
1732405800	0.25901672	-0.003385	-1.29	0.26204572	0.26229843	0.25776674	0
1732319400	0.2624013	0.00123774	0.47	0.26106074	0.26435234	0.25767015	0
1732233000	0.26116356	0.01157512	4.64	0.24991402	0.26231027	0.2495086	0
1732146600	0.24958844	0.00504846	2.06	0.24470383	0.25159274	0.24287175	0
1732060200	0.24453998	0.00465266	1.94	0.23994613	0.24922778	0.23964085	0
1731973800	0.23988732	0.00186377	0.78	0.23446895	0.24549117	0.23081264	52462
1731887400	0.23802355	-0.001656	-0.69	0.24004224	0.242176	0.23524826	0
1731801000	0.23967946	-0.001808	-0.75	0.24110786	0.2431054	0.23902112	0
1731714600	0.24148708	0.01011407	4.37	0.23231558	0.24347651	0.23099027	0
1731628200	0.23137301	-0.00831	-3.47	0.23963926	0.24321898	0.22978301	0
1731541800	0.23968293	0.00655181	2.81	0.23369268	0.24763582	0.22875229	0
1731455400	0.23313112	-0.001968	-0.84	0.23446895	0.23844575	0.22600715	0
1731369000	0.23509893	0.02209037	10.37	0.21328755	0.23746422	0.21279309	0
1731282600	0.21300856	0.00945918	4.65	0.20346011	0.2158425	0.20293334	0
1731196200	0.20354938	0.00073222	0.36	0.20282636	0.20389282	0.20082018	0
1731109800	0.20281716	0.00121852	0.60	0.20126752	0.20481468	0.20055873	0
1731023400	0.20159864	0.00110229	0.55	0.20045508	0.20390896	0.19744347	0
1730937000	0.20049635	0.01636966	8.89	0.18425754	0.2026518	0.18416474	0
1730850600	0.18412669	0.00483	2.69	0.17971992	0.18665752	0.17885576	0
1730764200	0.17929669	-0.003195	-1.75	0.18366938	0.18366938	0.17707575	52462
1730677800	0.18249177	-0.000963	-0.52	0.18366938	0.18366938	0.17883657	0
1730591400	0.18345443	-0.000602	-0.33	0.18432599	0.18512529	0.18310977	0
1730505000	0.1840567	-0.002288	-1.23	0.18605061	0.18957506	0.18240305	0
1730418600	0.18634513	-0.005516	-2.87	0.1916251	0.19252356	0.18457968	0
1730332200	0.19186087	-0.000587	-0.31	0.19269342	0.19320511	0.18932728	0
1730245800	0.19244795	0.00726376	3.92	0.1848459	0.19491762	0.18476428	0
1730159400	0.18518419	0.00512001	2.84	0.18076882	0.18601592	0.17818173	52462
1730073000	0.18006418	0.00240813	1.36	0.17755	0.18078461	0.17716675	0
1729986600	0.17765605	0.00194288	1.11	0.17657162	0.17834534	0.17586441	0
1729900200	0.17571317	-0.004721	-2.62	0.18076882	0.18212996	0.1736944	0
1729813800	0.18043423	0.00375691	2.13	0.17660236	0.18216905	0.17627664	0
1729727400	0.17667732	-0.001783	-1.00	0.17841379	0.17842704	0.17280832	0
1729641000	0.17846075	-0.000382	-0.21	0.17844766	0.17950098	0.17643138	0
1729554600	0.17884282	-0.004015	-2.20	0.18278128	0.18396731	0.17712067	0
1729468200	0.18285747	0.00174611	0.96	0.18120488	0.18365342	0.18042949	0
1729381800	0.18111136	-0.000227	-0.13	0.18142697	0.18183494	0.18029942	0
1729295400	0.18133798	0.00295872	1.66	0.15967288	0.18280924	0.15923712	52462
1729209000	0.17837926	-0.000895	-0.50	0.15967288	0.17872728	0.15923712	52462
1729122600	0.17927454	0.00230397	1.30	0.1773698	0.18115315	0.17699111	0
1729036200	0.17697057	0.00176845	1.01	0.17505081	0.17965916	0.1718862	0
1728949800	0.17520212	0.00887042	5.33	0.15967288	0.17616701	0.15923712	52462
1728863400	0.1663317	-0.001024	-0.61	0.16763558	0.16765686	0.16440202	0
1728777000	0.16735545	0.00186118	1.12	0.16571282	0.16815898	0.16555101	0
1728690600	0.16549427	0.00597933	3.75	0.15967288	0.16803769	0.15923712	0
1728604200	0.15951494	-0.001123	-0.70	0.1605008	0.16224238	0.15605982	0
1728517800	0.16063783	-0.004182	-2.54	0.16469466	0.16563223	0.1598662	0
1728431400	0.16481993	-0.000614	-0.37	0.16508877	0.16744014	0.16395046	0
1728345000	0.1654338	-0.001117	-0.67	0.16098805	0.17071938	0.1602288	52462
1728258600	0.16655061	0.0020993	1.28	0.16434857	0.16670596	0.16386367	0
1728172200	0.16445131	9.1E-5	0.06	0.16477352	0.16527392	0.16353841	0
1728085800	0.16436049	0.00333301	2.07	0.16098805	0.16551364	0.1602288	0
1727999400	0.16102748	0.00017699	0.11	0.16045005	0.16281093	0.15904677	52462
1727913000	0.16085049	-0.00052	-0.32	0.16120593	0.16505485	0.15894315	0
1727826600	0.16137055	-0.006194	-3.70	0.16782601	0.16981907	0.15960168	0
1727740200	0.16756466	-0.006542	-3.76	0.17367119	0.17375785	0.16678988	0
1727653800	0.17410624	-0.000334	-0.19	0.17457942	0.17490312	0.17344819	0
1727567400	0.17444011	0.00020982	0.12	0.174447	0.17543718	0.17345286	0
1727481000	0.17423029	0.00155675	0.90	0.17255051	0.17621858	0.1718429	0