MarcoPolo ProtocolMAP

US$ 0,046333

0,000374

(

0,81%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4286

TrueChain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,045347

Échange

KUCN

Demande

US$ 0,047319

Heure dernière transaction

06:33:58

Volume (24h)

$ 0

Dernière taille de transaction

51,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,033315

Capitalisation boursière diluée

US$ 463 330 700

Date de Genèse

Plage de jours 0,045983-0,046365

Plage de 52 semaines 0,007224-0,062388

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732406538	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	3 heures il y a
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732406538	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04257353	0.00375954	8.83069832358	0.04093658	0.05789385	22547.3562429	CX
4	0.03149	0.01484307	47.1358208955	0.03106693	0.05789385	16910.5171821	CX
12	0.02770993	0.01862314	67.2074595641	0.02469435	0.05789385	20425.2521259	CX
26	0.03192455	0.01440852	45.1330402465	0.02334584	0.05789385	21328.5802297	CX
52	0.00783715	0.03849592	491.197948234	0.00722383	0.06238812	87029.2096764	CX
156	0.04147199	0.00486108	11.721356993	0.00676846	0.06238812	883035.278247	CX
260	0.03764006	0.00869301	23.0951013362	0.00314967	0.51321752	1181971.74722	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.04593881	-0.0006	-1.29	0.04647603	0.04652085	0.04571712	0
1732319400	0.04653909	0.00021952	0.47	0.04630134	0.04688513	0.04569998	0
1732233000	0.04631957	0.00205294	4.64	0.04432437	0.04652295	0.04425246	0
1732146600	0.04426663	0.00089539	2.06	0.0434003	0.04462211	0.04307536	0
1732060200	0.04337124	0.00082519	1.94	0.04255648	0.04420266	0.04250233	0
1731973800	0.04254605	0.00033056	0.78	0.04158505	0.05789385	0.04093658	157831
1731887400	0.04221549	-0.000294	-0.69	0.04257353	0.04295196	0.04172327	0
1731801000	0.04250918	-0.000321	-0.75	0.04276252	0.0431168	0.04239242	0
1731714600	0.04282978	0.00179382	4.37	0.04120314	0.04318262	0.04096808	0
1731628200	0.04103596	-0.001474	-3.47	0.04250205	0.04313695	0.04075396	0
1731541800	0.0425098	0.00116202	2.81	0.04144738	0.04392031	0.04057116	0
1731455400	0.04134778	-0.000349	-0.84	0.04158505	0.04229037	0.04008428	0
1731369000	0.04169679	0.00391792	10.37	0.03782835	0.04211629	0.03774066	0
1731282600	0.03777887	0.00167766	4.65	0.03608537	0.0382815	0.03599195	0
1731196200	0.03610121	0.00012987	0.36	0.03597297	0.03616212	0.03561716	0
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	0
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.03616498	0.03501827	0
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0
1730245800	0.03413227	0.00128828	3.92	0.03278398	0.03457029	0.03276951	0
1730159400	0.03284399	0.00090808	2.84	0.0316432	0.0329915	0.03106693	157831
1730073000	0.03193591	0.00042711	1.36	0.03149	0.03206368	0.03142202	0
1729986600	0.0315088	0.00034458	1.11	0.03131647	0.03163106	0.03119104	0
1729900200	0.03116422	-0.000837	-2.62	0.03206088	0.03230229	0.03080617	0
1729813800	0.03200154	0.00066632	2.13	0.03132192	0.03230922	0.03126416	0
1729727400	0.03133522	-0.000316	-1.00	0.0316432	0.03164555	0.03064902	0
1729641000	0.03165152	-6.8E-5	-0.21	0.0316492	0.03183602	0.0312916	0
1729554600	0.03171929	-0.000712	-2.20	0.03241781	0.03262816	0.03141385	0
1729468200	0.03243132	0.00030969	0.96	0.03213822	0.03257249	0.0320007	0
1729381800	0.03212163	-4.0E-5	-0.12	0.03217761	0.03224997	0.03197763	0
1729295400	0.03216183	0.00052476	1.66	0.02855259	0.03242277	0.02841793	157831
1729209000	0.03163707	-0.000159	-0.50	0.02855259	0.04226329	0.02841793	157831
1729122600	0.03179586	0.00040863	1.30	0.03145804	0.03212904	0.03139087	0
1729036200	0.03138723	0.00031365	1.01	0.03104674	0.03186407	0.03048547	0
1728949800	0.03107358	0.00157325	5.33	0.02855259	0.04029083	0.02841793	157831
1728863400	0.02950033	-0.000182	-0.61	0.02973159	0.02973536	0.02915809	0
1728777000	0.02968191	0.0003301	1.12	0.02939057	0.02982442	0.02936187	0
1728690600	0.02935181	0.00106048	3.75	0.02831934	0.02980291	0.02824205	0
1728604200	0.02829133	-0.000199	-0.70	0.02846617	0.02877506	0.02767853	0
1728517800	0.02849048	-0.000742	-2.54	0.02920999	0.02937628	0.02835362	0
1728431400	0.02923221	-0.000109	-0.37	0.02927989	0.02969693	0.029078	0
1728345000	0.02934108	-0.000198	-0.67	0.02855259	0.03952437	0.02841793	157831
1728258600	0.02953916	0.00037233	1.28	0.02914861	0.02956671	0.02906261	0
1728172200	0.02916683	1.6E-5	0.05	0.02922398	0.02931273	0.02900492	0
1728085800	0.02915073	0.00059114	2.07	0.02855259	0.02935525	0.02841793	0
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0
1727740200	0.02971901	-0.00116	-3.76	0.03080206	0.03081743	0.0295816	0
1727653800	0.03087922	-5.9E-5	-0.19	0.03096314	0.03102055	0.03076251	0
1727567400	0.03093843	3.7E-5	0.12	0.03093965	0.03111527	0.03076333	0
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03125386	0.03047779	0
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.03089983	0.02945526	0
1727308200	0.02960308	-0.000642	-2.12	0.03020626	0.03036996	0.02959103	0
1727221800	0.03024493	0.00045881	1.54	0.02976387	0.03038996	0.02948493	0
1727135400	0.02978612	-6.3E-5	-0.21	0.029016	0.03001792	0.02812893	157831
1727049000	0.02984932	-2.0E-6	-0.01	0.02978688	0.0300467	0.02932843	0
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.02950439	0
1726876200	0.02965355	3.6E-5	0.12	0.02957435	0.03012806	0.02933908	0
1726789800	0.02961728	0.0008341	2.90	0.02903658	0.03001266	0.02899749	0
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02884717	0.02784722	0
1726617000	0.0283269	0.00091177	3.33	0.02737486	0.02882776	0.02708831	0
1726530600	0.02741513	-0.000381	-1.37	0.02781256	0.02782575	0.02705057	0
1726444200	0.02779647	-0.000412	-1.46	0.02820441	0.0283829	0.02761369	0
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0
1724802600	0.02804025	-0.001525	-5.16	0.02955128	0.02970184	0.02727198	0
1724716200	0.02956547	-0.000644	-2.13	0.03024864	0.03029034	0.02956547	0
1724629800	0.03020978	0.00012754	0.42	0.0301729	0.03055	0.03000582	0
1724543400	0.03008224	-8.0E-6	-0.03	0.03012993	0.0303153	0.02992336	0