MarcoPolo ProtocolMAP

US$ 0,028243

0,000038

(

0,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4953

TrueChain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,027642

Échange

KUCN

Demande

US$ 0,028843

Heure dernière transaction

06:33:58

Volume (24h)

$ 0

Dernière taille de transaction

51,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,033315

Capitalisation boursière diluée

US$ 282 425 500

Date de Genèse

Plage de jours 0,028162-0,028333

Plage de 52 semaines 0,00683-0,062388

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726358536	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	13 heures il y a
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726358536	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.029016	-0.00077345	-2.6655982906	0.02572584	0.0345051	157831.4937	CX
4	0.029016	-0.00077345	-2.6655982906	0.02572584	0.03882551	157831.4937	CX
12	0.03124839	-0.00300584	-9.61918358034	0.02334584	0.04321491	157831.4937	CX
26	0.03568933	-0.00744678	-20.8655640215	0.02334584	0.06238812	137611.373578	CX
52	0.0074243	0.02081825	280.406907048	0.00683028	0.06238812	143631.183702	CX
156	0.02247232	0.00577023	25.6770551505	0.00676846	0.06238812	1161041.42947	CX
260	0.05913413	-0.03089158	-52.2398486289	0.00314967	0.51321752	1326832.3725	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

BNB vs GEGG: Binance Whales Take Position In A.I Dating Cryptocurrency

The cryptocurrency landscape is rapidly evolving, with new trends emerging and key players constantly shifting their strategies. Two tokens...

BNB Price Surge Eyes $550 Breakout: Can It Push Higher?

BNB price started a fresh surge above the $525 resistance zone. The price is now consolidating gains and might aim for more gains above $550. BNB...

Analysts Predict XRP ‘Mega Pump’ And ‘Perpetual Cycle’ – Details

Crypto analysts have XRP under the lens, as the altcoin has been consolidating for over 500 days. Well-known XRP figure Edward Farina recently...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Binance BNB Chart Price Today: BNB Rallies 4.90%, Yet Still Falling Short to This AI Social-Fi Presale Coin

The cryptocurrency market is abuzz with the latest developments as Binance Coin (BNB) makes headlines with a notable 4.90% rally. However, despite...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0
1724802600	0.02804025	-0.001525	-5.16	0.02955128	0.02970184	0.02727198	0
1724716200	0.02956547	-0.000644	-2.13	0.03024864	0.03029034	0.02956547	0
1724629800	0.03020978	0.00012754	0.42	0.0301729	0.03055	0.03000582	0
1724543400	0.03008224	-8.0E-6	-0.03	0.03012993	0.0303153	0.02992336	0
1724457000	0.0300906	0.00170927	6.02	0.02838073	0.03046502	0.02838073	0
1724370600	0.02838133	-0.000373	-1.30	0.029016	0.03882551	0.02812893	157831
1724284200	0.0287546	0.00097172	3.50	0.02773352	0.02885189	0.02767907	0
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02882585	0.02754611	0
1724111400	0.02791368	0.00028834	1.04	0.029016	0.03691396	0.02723556	157831
1724025000	0.02762534	-0.000308	-1.10	0.02796	0.02830038	0.02762534	0
1723938600	0.02793298	0.00023747	0.86	0.02767274	0.02804185	0.02765612	0
1723852200	0.02769551	0.00062563	2.31	0.02705389	0.02811905	0.02686973	0
1723765800	0.02706988	-0.000589	-2.13	0.02761945	0.028125	0.0264544	0
1723679400	0.02765931	-0.000788	-2.77	0.02844564	0.02903078	0.02748933	0
1723593000	0.02844717	0.00052939	1.90	0.02789705	0.02893116	0.02748919	0
1723506600	0.02791778	0.00026686	0.97	0.029016	0.029016	0.02719795	157831
1723420200	0.02765092	-0.000955	-3.34	0.02872108	0.0290158	0.02742143	0
1723333800	0.028606	8.3E-5	0.29	0.02861299	0.02889817	0.02834078	0
1723247400	0.02852337	-0.000516	-1.78	0.029016	0.029016	0.02801876	0
1723161000	0.02903915	0.00312144	12.04	0.02586449	0.02944668	0.02576577	0
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0
1722988200	0.02631416	0.00080828	3.17	0.02537663	0.02682126	0.02537663	0
1722901800	0.02550588	-0.001852	-6.77	0.03039109	0.03159015	0.02334584	157831
1722815400	0.02735767	-0.001196	-4.19	0.02851443	0.02870485	0.02694164	0
1722729000	0.02855364	-0.000324	-1.12	0.02886814	0.02921047	0.028153	0
1722642600	0.0288772	-0.001786	-5.82	0.03074972	0.03079535	0.02875823	0
1722556200	0.03066316	0.00025212	0.83	0.03039109	0.03082132	0.02927751	0
1722469800	0.03041104	-0.000719	-2.31	0.03109995	0.03140468	0.03032622	0
1722383400	0.03112954	-0.000277	-0.88	0.0314073	0.03147973	0.03069277	0
1722297000	0.03140667	-0.000658	-2.05	0.0309207	0.04321491	0.0309207	157831
1722210600	0.03206425	6.3E-5	0.20	0.03186717	0.03209251	0.03154294	0
1722124200	0.03200087	8.4E-5	0.26	0.0319191	0.0326117	0.03134688	0
1722037800	0.03191716	0.00101694	3.29	0.0309207	0.03205585	0.0309207	0
1721951400	0.03090022	0.00017147	0.56	0.03073613	0.03106499	0.02984218	0
1721865000	0.03072875	-0.000268	-0.86	0.03100364	0.03153269	0.03063628	0
1721778600	0.0309967	-0.000767	-2.41	0.0317741	0.03183552	0.03076672	0
1721692200	0.03176354	-0.000155	-0.49	0.02675142	0.03210207	0.02524047	157831
1721605800	0.03191874	0.00033117	1.05	0.03155046	0.03209864	0.03097462	0
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03178205	0.03117585	0
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03170012	0.02975091	0
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03059916	0.0297181	0
1721260200	0.03015964	-0.000476	-1.55	0.0305925	0.03106608	0.03003611	0
1721173800	0.0306357	0.00020422	0.67	0.03048027	0.03072146	0.02937436	0
1721087400	0.03043148	0.00173159	6.03	0.02675142	0.03957193	0.02524047	157831
1721001000	0.02869989	0.00086232	3.10	0.02784006	0.0288545	0.02784006	0
1720914600	0.02783757	0.00063082	2.32	0.02720853	0.02810348	0.02716046	0
1720828200	0.02720675	0.00024832	0.92	0.02695427	0.02751184	0.02659103	0
1720741800	0.02695843	-0.000187	-0.69	0.02708114	0.02789161	0.02684069	0
1720655400	0.02714502	-0.000134	-0.49	0.02723094	0.02791831	0.02687109	0
1720569000	0.02727865	0.00065156	2.45	0.02665173	0.02737209	0.02645801	0
1720482600	0.02662709	0.00037406	1.42	0.02675142	0.0273131	0.02524047	157831
1720396200	0.02625303	-0.001083	-3.96	0.02732932	0.02743901	0.0262427	0
1720309800	0.02733562	0.00069156	2.60	0.02658889	0.02748559	0.0263435	0
1720223400	0.02664406	-0.000253	-0.94	0.02675142	0.02699599	0.02524047	0
1720137000	0.02689691	-0.0014	-4.95	0.02827641	0.02838661	0.02667577	0
1720050600	0.02829731	-0.000847	-2.91	0.02917348	0.02922988	0.02789444	0
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02970437	0.02901548	0
1719877800	0.02951796	3.7E-5	0.13	0.03124839	0.04005609	0.02936406	157831
1719791400	0.02948073	0.00088388	3.09	0.02861883	0.02957203	0.02850434	0
1719705000	0.02859685	0.0002418	0.85	0.0283466	0.02872288	0.02833913	0
1719618600	0.02835505	-0.000572	-1.98	0.02895704	0.02920592	0.02817242	0
1719532200	0.0289273	0.0003606	1.26	0.02858201	0.02926765	0.02846351	0
1719445800	0.0285667	-0.000459	-1.58	0.03124839	0.03126792	0.02852268	157831
1719359400	0.02902566	0.00068068	2.40	0.02832341	0.02932699	0.02830963	0
1719273000	0.02834498	-0.001422	-4.78	0.02968461	0.02975337	0.02752665	0
1719186600	0.02976652	-0.000423	-1.40	0.03019515	0.03030932	0.02972809	0
1719100200	0.03018966	8.5E-5	0.28	0.03014799	0.03030594	0.03004017	0
1719013800	0.03010416	-0.00039	-1.28	0.03049432	0.03054452	0.02978376	0
1718927400	0.03049374	1.6E-5	0.05	0.03053463	0.03122763	0.03032675	0
1718841000	0.03047754	-9.0E-5	-0.29	0.03061521	0.03087879	0.03041102	0
1718754600	0.0305679	-0.00065	-2.08	0.03124839	0.03126792	0.03009421	0
1718668200	0.03121764	-0.000103	-0.33	0.03182722	0.03278718	0.03061473	157831
1718581800	0.03132037	0.00021531	0.69	0.03110292	0.03144602	0.03102007	0
1718495400	0.03110506	7.4E-5	0.24	0.03101738	0.03120706	0.03093954	0