MarcoPolo ProtocolMAP

US$ 0,043022

-0,000932

(

-2,12%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4203

TrueChain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,042107

Échange

KUCN

Demande

US$ 0,043937

Heure dernière transaction

06:33:58

Volume (24h)

$ 2 042

Dernière taille de transaction

51,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,033315

Capitalisation boursière diluée

US$ 430 219 200

Date de Genèse

Plage de jours 0,043022-0,048035

Plage de 52 semaines 0,021812-0,062388

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	15 heures il y a
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04635999	-0.00333807	-7.20032510792	0.04342028	0.04803491	22547.3562429	CX
4	0.04571248	-0.00269056	-5.88583249038	0.04332021	0.05090225	16910.5171821	CX
12	0.02855259	0.01446933	50.6760682656	0.02767853	0.062055	20425.2521259	CX
26	0.02861883	0.01440309	50.3273194606	0.02334584	0.062055	20586.7165696	CX
52	0.03741296	0.00560896	14.9920241542	0.02181223	0.06238812	56188.4873929	CX
156	0.02971345	0.01330847	44.7893798936	0.00676846	0.06238812	826372.599713	CX
260	0.02616194	0.01685998	64.444685677	0.00314967	0.2487281	1174658.10712	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Promeet Raises $3.1 Million in Pre-Seed Funding To Transform Creator Monetization

December 17, 2024 – Dubai, United Arab Emirates Promeet, a platform designed to empower creators to monetize content, has successfully raised $3.1...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.04402006	-0.000641	-1.44	0.04471692	0.04471692	0.04365553	0
1735429800	0.04466107	0.00035786	0.81	0.04430681	0.0447553	0.04419453	0
1735343400	0.04430321	-0.000653	-1.45	0.04499456	0.04566111	0.04391809	0
1735257000	0.04495577	-0.001653	-3.55	0.04684845	0.04693508	0.04470269	0
1735170600	0.04660853	0.00029508	0.64	0.04637951	0.04668759	0.04590132	0
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04667758	0.04391313	0
1734997800	0.0445062	-0.00016	-0.36	0.04635999	0.04803491	0.04342028	157831
1734911400	0.04466604	-0.000958	-2.10	0.04561561	0.04575916	0.04428097	0
1734825000	0.04562447	-0.000179	-0.39	0.04591809	0.04676545	0.04532828	0
1734738600	0.04580328	-0.000225	-0.49	0.04581709	0.04608996	0.04332021	0
1734652200	0.04602805	-0.001197	-2.53	0.04720282	0.0482892	0.04494516	0
1734565800	0.04722471	-0.002645	-5.30	0.04987821	0.05004373	0.0471606	0
1734479400	0.0498699	7.1E-5	0.14	0.04982521	0.05090225	0.0495496	0
1734393000	0.04979856	0.00061035	1.24	0.04635999	0.05063987	0.04617089	157831
1734306600	0.04918821	0.0015252	3.20	0.0477006	0.04938487	0.04762041	0
1734220200	0.04766301	5.5E-5	0.12	0.04766879	0.04822835	0.04731176	0
1734133800	0.04760752	0.00059976	1.28	0.04704536	0.04788968	0.04666817	0
1734047400	0.04700776	-0.000589	-1.24	0.0475608	0.04818477	0.04667699	0
1733961000	0.04759722	0.00219997	4.85	0.04551843	0.04791509	0.04501943	0
1733874600	0.04539725	-0.000382	-0.83	0.04569024	0.04617114	0.04436095	0
1733788200	0.04577967	-0.001729	-3.64	0.04635999	0.04803491	0.04488397	157831
1733701800	0.04750855	0.00053789	1.15	0.04695388	0.04750855	0.04651652	0
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00145351	3.19	0.04546665	0.04795428	0.04534823	0
1733442600	0.04554187	-0.00097	-2.09	0.04635999	0.0487024	0.0439626	0
1733356200	0.04651208	0.00135863	3.01	0.04510613	0.04664247	0.04450536	0
1733269800	0.04515345	0.00018819	0.42	0.04505534	0.04522473	0.0440531	0
1733183400	0.04496526	-0.000793	-1.73	0.04571248	0.04612528	0.04439919	0
1733097000	0.04575832	0.00041497	0.92	0.04534082	0.04597526	0.0450206	0
1733010600	0.04534335	-0.000432	-0.94	0.04581798	0.04581798	0.04519033	0
1732924200	0.04577492	0.00081788	1.82	0.04495897	0.04638155	0.0448602	0
1732837800	0.04495704	-0.000176	-0.39	0.04516719	0.04543217	0.04451076	0
1732751400	0.04513345	0.00191682	4.44	0.04313755	0.04575919	0.04312998	0
1732665000	0.04321663	-0.000423	-0.97	0.04375021	0.04464646	0.04263476	0
1732578600	0.0436395	-0.002284	-4.97	0.04647603	0.062055	0.04362894	157831
1732492200	0.04592333	-1.5E-5	-0.03	0.04598378	0.04636548	0.04502236	0
1732405800	0.04593881	-0.0006	-1.29	0.04647603	0.04652085	0.04571712	0
1732319400	0.04653909	0.00021952	0.47	0.04630134	0.04688513	0.04569998	0
1732233000	0.04631957	0.00205294	4.64	0.04432437	0.04652295	0.04425246	0
1732146600	0.04426663	0.00089539	2.06	0.0434003	0.04462211	0.04307536	0
1732060200	0.04337124	0.00082519	1.94	0.04255648	0.04420266	0.04250233	0
1731973800	0.04254605	0.00033056	0.78	0.04158505	0.05789385	0.04093658	157831
1731887400	0.04221549	-0.000294	-0.69	0.04257353	0.04295196	0.04172327	0
1731801000	0.04250918	-0.000321	-0.75	0.04276252	0.0431168	0.04239242	0
1731714600	0.04282978	0.00179382	4.37	0.04120314	0.04318262	0.04096808	0
1731628200	0.04103596	-0.001474	-3.47	0.04250205	0.04313695	0.04075396	0
1731541800	0.0425098	0.00116202	2.81	0.04144738	0.04392031	0.04057116	0
1731455400	0.04134778	-0.000349	-0.84	0.04158505	0.04229037	0.04008428	0
1731369000	0.04169679	0.00391792	10.37	0.03782835	0.04211629	0.03774066	0
1731282600	0.03777887	0.00167766	4.65	0.03608537	0.0382815	0.03599195	0
1731196200	0.03610121	0.00012987	0.36	0.03597297	0.03616212	0.03561716	0
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	0
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.03616498	0.03501827	0
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0
1730245800	0.03413227	0.00128828	3.92	0.03278398	0.03457029	0.03276951	0
1730159400	0.03284399	0.00090808	2.84	0.0316432	0.0329915	0.03106693	157831
1730073000	0.03193591	0.00042711	1.36	0.03149	0.03206368	0.03142202	0
1729986600	0.0315088	0.00034458	1.11	0.03131647	0.03163106	0.03119104	0
1729900200	0.03116422	-0.000837	-2.62	0.03206088	0.03230229	0.03080617	0
1729813800	0.03200154	0.00066632	2.13	0.03132192	0.03230922	0.03126416	0
1729727400	0.03133522	-0.000316	-1.00	0.0316432	0.03164555	0.03064902	0
1729641000	0.03165152	-6.8E-5	-0.21	0.0316492	0.03183602	0.0312916	0
1729554600	0.03171929	-0.000712	-2.20	0.03241781	0.03262816	0.03141385	0
1729468200	0.03243132	0.00030969	0.96	0.03213822	0.03257249	0.0320007	0
1729381800	0.03212163	-4.0E-5	-0.12	0.03217761	0.03224997	0.03197763	0
1729295400	0.03216183	0.00052476	1.66	0.02855259	0.03242277	0.02841793	157831
1729209000	0.03163707	-0.000159	-0.50	0.02855259	0.04226329	0.02841793	157831
1729122600	0.03179586	0.00040863	1.30	0.03145804	0.03212904	0.03139087	0
1729036200	0.03138723	0.00031365	1.01	0.03104674	0.03186407	0.03048547	0
1728949800	0.03107358	0.00157325	5.33	0.02855259	0.04029083	0.02841793	157831
1728863400	0.02950033	-0.000182	-0.61	0.02973159	0.02973536	0.02915809	0
1728777000	0.02968191	0.0003301	1.12	0.02939057	0.02982442	0.02936187	0
1728690600	0.02935181	0.00106048	3.75	0.02831934	0.02980291	0.02824205	0
1728604200	0.02829133	-0.000199	-0.70	0.02846617	0.02877506	0.02767853	0
1728517800	0.02849048	-0.000742	-2.54	0.02920999	0.02937628	0.02835362	0
1728431400	0.02923221	-0.000109	-0.37	0.02927989	0.02969693	0.029078	0
1728345000	0.02934108	-0.000198	-0.67	0.02855259	0.03952437	0.02841793	157831
1728258600	0.02953916	0.00037233	1.28	0.02914861	0.02956671	0.02906261	0
1728172200	0.02916683	1.6E-5	0.05	0.02922398	0.02931273	0.02900492	0
1728085800	0.02915073	0.00059114	2.07	0.02855259	0.02935525	0.02841793	0
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0
1727740200	0.02971901	-0.00116	-3.76	0.03080206	0.03081743	0.0295816	0
1727653800	0.03087922	-5.9E-5	-0.19	0.03096314	0.03102055	0.03076251	0
1727567400	0.03093843	3.7E-5	0.12	0.03093965	0.03111527	0.03076333	0