MarcoPolo ProtocolMAP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,044182

-0,000302

(

-0,68%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5073

TrueChain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,043242

Échange

KUCN

Demande

US$ 0,045122

Heure dernière transaction

06:33:58

Volume (24h)

$ 0

Dernière taille de transaction

51,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,033315

Capitalisation boursière diluée

US$ 441 821 500

Date de Genèse

Plage de jours 0,044084-0,044811

Plage de 52 semaines 0,023346-0,068399

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	7 heures il y a
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745712135	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0399771	0.00420505	10.5186469254	0.03912283	0.04506137	22547.3562429	CX
4	0.03881705	0.0053651	13.8215036949	0.03523463	0.0504	16910.5171821	CX
12	0.04725513	-0.00307298	-6.50295534051	0.03523463	0.06594077	20668.4098893	CX
26	0.03149	0.01269215	40.305335027	0.03106693	0.06839928	21680.1502335	CX
52	0.02996118	0.01422097	47.4646525938	0.02334584	0.06839928	21992.9130566	CX
156	0.02175182	0.02243033	103.119325188	0.00676846	0.06839928	382287.886942	CX
260	0.04661525	-0.0024331	-5.21953652506	0.00676846	0.2487281	1105887.37059	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.04449403	-4.7E-5	-0.11	0.0445842	0.04476566	0.04416451	0
1745625000	0.04454101	0.00037488	0.85	0.04414316	0.04506137	0.04367776	0
1745538600	0.04416613	0.00500141	12.77	0.03920262	0.04417454	0.03912283	157831
1745452200	0.03916472	0	0.00	0.03920262	0.03923467	0.03912283	0
1745365800	0.03916472	-0.001856	-4.52	0.03920262	0.03923467	0.03912283	0
1745279400	0.04102037	0.0010289	2.57	0.04006627	0.04162429	0.04005968	0
1745193000	0.03999147	-2.2E-5	-0.05	0.0399771	0.04009432	0.03947834	0
1745106600	0.0400134	0.00031294	0.79	0.0397074	0.04017768	0.03967311	0
1745020200	0.03970046	-0.000195	-0.49	0.03991301	0.03997964	0.03964247	0
1744933800	0.03989534	0.00033278	0.84	0.03950023	0.04017267	0.0393924	0
1744847400	0.03956256	0.00025409	0.65	0.03932458	0.04017176	0.03907911	0
1744761000	0.03930847	-0.000404	-1.02	0.03974455	0.04064251	0.03929715	0
1744674600	0.03971261	0.00045185	1.15	0.03933691	0.04032452	0.03933691	0
1744588200	0.03926076	-0.000851	-2.12	0.04011362	0.04035986	0.03905473	0
1744501800	0.0401115	0.00092915	2.37	0.03920262	0.04033215	0.03891581	0
1744415400	0.03918235	0.00174033	4.65	0.03735325	0.03959608	0.03713471	0
1744329000	0.03744202	-0.001427	-3.67	0.03878634	0.03880077	0.03689656	0
1744242600	0.0388692	-0.000194	-0.50	0.03909967	0.0504	0.03523463	157831
1744156200	0.03906369	0	0.00	0.03909967	0.03979795	0.03837882	0
1744069800	0.03906369	0	0.00	0	0	0	0
1743983400	0.03906369	0	0.00	0	0	0	0
1743897000	0.03906369	-0.000343	-0.87	0.03909967	0.03979795	0.03837882	0
1743810600	0.03940667	0.00027657	0.71	0.03909967	0.03979795	0.03837882	0
1743724200	0.0391301	0.00031222	0.80	0.03876552	0.03938176	0.03817946	0
1743637800	0.03881788	-0.001208	-3.02	0.04003154	0.04147821	0.03868955	0
1743551400	0.04002631	0.00128226	3.31	0.03879883	0.04018097	0.03873724	0
1743465000	0.03874405	7.0E-5	0.18	0.04083745	0.04124891	0.03823072	157831
1743378600	0.03867425	-0.0001	-0.26	0.03881705	0.0392489	0.03833287	0
1743292200	0.03877396	-0.000858	-2.16	0.0396434	0.0397449	0.03839626	0
1743205800	0.03963229	-0.00132	-3.22	0.04095295	0.0411229	0.03928501	0
1743119400	0.04095225	0.00011878	0.29	0.04083745	0.04124891	0.04036657	0
1743033000	0.04083347	-0.000247	-0.60	0.04105917	0.04149976	0.04037347	0
1742946600	0.0410801	6.9E-5	0.17	0.04113297	0.04161136	0.04059333	0
1742860200	0.04101148	0.0007356	1.83	0.040399	0.0417046	0.04022211	0
1742773800	0.04027588	0.00089628	2.28	0.03944926	0.04034762	0.03944926	0
1742687400	0.0393796	-0.000131	-0.33	0.03949324	0.03970355	0.03933867	0
1742601000	0.03951088	-5.9E-5	-0.15	0.03954169	0.03984479	0.03910383	0
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0